Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 10:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6607-0607-4-9-610:08 Q / C / O 
CornJul 26468-2469-6461-0462-6-5-610:08 Q / C / O 
SoybeanJul 261195-01196-61182-41184-4-10-210:08 Q / C / O 
Soybean MealJul 26317.2321.0315.8319.1+1.810:08 Q / C / O 
Soybean OilJul 2674.9675.3373.1073.52-1.5010:08 Q / C / O 
OatsJul 26348-4351-4340-6342-2-4-010:08 Q / C / O 
Rough RiceJul 2612.10012.15012.00012.115-0.05510:05 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6665-6666-2-20-610:08 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.79006.7950-0.125010:08 Q / C / O 
CanolaJul 26743.50749.10735.90740.30-3.2010:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.250246.925250.850-2.62510:08 Q / C / O 
Feeder CattleAug 26372.575372.675364.975369.025-4.02510:08 Q / C / O 
Lean HogsJun 2699.600100.30098.90099.925+0.22510:08 Q / C / O 
Class III MilkJun 2617.6417.7417.5717.65+0.0810:08 Q / C / O