Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 10:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6599-0601-4-12-210:13 Q / C / O 
CornMay 26464-6466-0452-0454-0-13-210:13 Q / C / O 
SoybeanMay 261214-01214-01170-01170-4-54-610:13 Q / C / O 
Soybean MealMay 26319.0319.8314.3315.2-7.510:12 Q / C / O 
Soybean OilMay 2667.0767.1564.8864.96-2.4810:13 Q / C / O 
OatsMay 26375-4375-4356-2356-4-19-610:12 Q / C / O 
Rough RiceMay 2611.23511.44011.21511.380+0.00510:11 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0626-4-3-410:13 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.35506.3925-0.062510:12 Q / C / O 
CanolaMay 26739.30740.90723.60724.20-15.7010:13 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925231.925228.850231.000+2.05010:12 Q / C / O 
Feeder CattleMay 26340.575344.625340.000344.150+4.97510:13 Q / C / O 
Lean HogsJun 26107.475108.125107.375107.575+0.20010:13 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.60-0.0610:12 Q / C / O