Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 12:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0577-0580-2-17-612:22 Q / C / O 
CornMay 26447-0448-2442-2445-6-3-212:22 Q / C / O 
SoybeanMay 261152-01163-01140-41161-2+3-012:22 Q / C / O 
Soybean MealMay 26312.5315.2311.7312.7+0.912:22 Q / C / O 
Soybean OilMay 2667.9267.9566.2267.78-1.9412:22 Q / C / O 
OatsMay 26339-4339-4332-2335-2-6-012:09 Q / C / O 
Rough RiceMay 2611.10511.15011.04011.055-0.09012:19 Q / C / O 
Hard Red Winter WheatMay 26600-0602-4586-6593-4-14-012:22 Q / C / O 
Spring Wheat MplsMay 266.29506.32756.24006.2500-0.160012:22 Q / C / O 
CanolaMay 26718.00718.00703.20705.10-14.3012:22 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750244.650245.600-0.20012:22 Q / C / O 
Feeder CattleMay 26370.300370.550365.525367.250+0.62512:22 Q / C / O 
Lean HogsJun 26107.050107.350104.950104.950-2.10012:22 Q / C / O 
Class III MilkMay 2617.3417.4016.9717.15-0.2312:21 Q / C / O