Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 8:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0586-0-13-206:55 Q / C / O 
CornDec 26440-2441-6439-0439-2-0-606:55 Q / C / O 
SoybeanJan 271189-01194-01186-41188-4+0-206:55 Q / C / O 
Soybean MealDec 26317.5320.7317.5319.7+2.506:54 Q / C / O 
Soybean OilDec 2662.5562.5661.5761.86-0.3806:55 Q / C / O 
OatsDec 26333-2338-6332-6337-4+4-606:54 Q / C / O 
Rough RiceJan 2718.33518.33518.33518.335-0.01019:59 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0622-6-13-006:55 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12506.1300-0.070006:52 Q / C / O 
CanolaJan 27753.20756.50747.60748.30-4.9006:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825212.475214.400s-3.60013:04 Q / C / O 
Feeder CattleJan 27325.750325.900317.000320.325s-5.40013:04 Q / C / O 
Lean HogsDec 2656.80056.82554.22555.100s-2.45013:04 Q / C / O 
Class III MilkDec 2616.7416.8316.7116.77+0.0123:11 Q / C / O