Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 19:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-2631-0623-4630-4+5-619:39 Q / C / O 
CornDec 26460-4462-2459-4462-2+1-619:38 Q / C / O 
SoybeanNov 261253-01256-21252-01256-2+3-219:39 Q / C / O 
Soybean MealDec 26347.3348.5347.3348.4+1.119:39 Q / C / O 
Soybean OilDec 2666.9066.9266.7066.85+0.1119:39 Q / C / O 
OatsDec 26375-6378-0375-6378-0+1-619:10 Q / C / O 
Rough RiceJan 2717.82017.82517.79017.810-0.11519:05 Q / C / O 
Hard Red Winter WheatDec 26665-6670-2665-4669-4+3-619:39 Q / C / O 
Spring Wheat MplsDec 266.42256.46506.42256.4650+0.047519:36 Q / C / O 
CanolaJan 27791.30793.30791.30793.10+1.8019:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.225229.400231.125sunch13:04 Q / C / O 
Feeder CattleJan 27345.100345.425342.375344.000s-1.82513:04 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.550s-0.17513:04 Q / C / O 
Class III MilkNov 2617.2117.4117.2117.41-0.2719:14 Q / C / O