Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 11:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2643-0+3-211:33 Q / C / O 
CornDec 26463-4465-4459-6461-6-0-211:33 Q / C / O 
SoybeanNov 261177-01185-01175-01180-2+4-011:33 Q / C / O 
Soybean MealDec 26314.2316.0311.5311.7-1.711:33 Q / C / O 
Soybean OilDec 2667.9869.2467.9269.12+1.2411:33 Q / C / O 
OatsDec 26332-0345-6332-0343-0+12-011:31 Q / C / O 
Rough RiceSep 2614.32514.33514.14014.200-0.03011:24 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6734-4+4-011:33 Q / C / O 
Spring Wheat MplsDec 267.02257.14006.96256.9775-0.045011:33 Q / C / O 
CanolaNov 26779.80794.90777.50793.70+13.9011:33 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.750225.225226.900+1.62511:33 Q / C / O 
Feeder CattleSep 26345.575346.425343.000343.825-1.40011:33 Q / C / O 
Lean HogsOct 2682.30084.40082.27584.200+1.97511:33 Q / C / O 
Class III MilkSep 2617.2017.5417.1817.48+0.2311:30 Q / C / O