Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 11:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2677-0+3-611:04 Q / C / O 
CornDec 26481-4482-6477-4480-4-0-211:04 Q / C / O 
SoybeanNov 261277-01277-21267-61269-2-8-011:04 Q / C / O 
Soybean MealDec 26364.5368.8361.2361.3-3.211:04 Q / C / O 
Soybean OilDec 2667.1467.5566.3067.48+0.4211:04 Q / C / O 
OatsDec 26397-0404-4393-2397-0-0-411:00 Q / C / O 
Rough RiceNov 2617.23517.36017.12517.165-0.10010:56 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0718-6+3-611:04 Q / C / O 
Spring Wheat MplsDec 266.90006.95006.88506.9000unch11:04 Q / C / O 
CanolaJan 27824.70825.30816.10820.00-4.6011:04 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950227.900224.950227.050+1.92511:04 Q / C / O 
Feeder CattleJan 27333.600337.650333.600337.075+3.47511:04 Q / C / O 
Lean HogsDec 2666.00066.55065.80066.225+0.15011:03 Q / C / O 
Class III MilkNov 2617.0417.2016.9717.20+0.3311:04 Q / C / O