Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 26, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0618-4617-4618-2+1-419:00 Q / C / O 
CornJul 26463-0463-4462-4463-4unch19:00 Q / C / O 
SoybeanJul 261176-61179-21176-61179-2+0-619:00 Q / C / O 
Soybean MealJul 26318.4319.0318.0318.9-0.219:00 Q / C / O 
Soybean OilJul 2671.6971.7071.5071.62+0.2919:00 Q / C / O 
OatsJul 26338-0338-0336-6336-6-1-219:00 Q / C / O 
Rough RiceJul 2611.17011.19511.17011.195+0.02519:00 Q / C / O 
Hard Red Winter WheatJul 26670-2672-2670-2671-4+1-619:00 Q / C / O 
Spring Wheat MplsJul 266.91006.91006.90756.9075-0.025019:00 Q / C / O 
CanolaJul 26742.20742.40741.30742.00-0.2019:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26244.000246.500243.825245.225s+1.72513:04 Q / C / O 
Feeder CattleAug 26361.000363.650360.050361.775s+2.42513:04 Q / C / O 
Lean HogsJun 26103.300103.500101.850101.900s-1.55013:04 Q / C / O 
Class III MilkMay 2617.6117.6617.6117.66+0.1119:00 Q / C / O