Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 10:15 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	626-2	628-0	613-4	613-6	-10-2	10:05	Q / C / O
Corn	Jul 26	457-6	459-0	448-0	448-4	-7-2	10:05	Q / C / O
Soybean	Jul 26	1198-0	1200-6	1186-4	1187-6	-6-6	10:05	Q / C / O
Soybean Meal	Jul 26	334.5	335.1	330.6	331.0	-3.1	10:05	Q / C / O
Soybean Oil	Jul 26	76.70	78.36	76.10	78.05	+1.35	10:05	Q / C / O
Oats	Jul 26	372-0	372-0	356-2	359-0	-12-0	09:59	Q / C / O
Rough Rice	Jul 26	12.935	12.955	12.800	12.805	-0.125	10:05	Q / C / O
Hard Red Winter Wheat	Jul 26	667-6	669-4	653-0	653-6	-11-4	10:05	Q / C / O
Spring Wheat Mpls	Jul 26	6.7750	6.8450	6.6900	6.6900	-0.0825	10:05	Q / C / O
Canola	Jul 26	767.00	773.80	763.90	770.60	+3.30	10:05	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 26	241.175	241.925	238.600	240.125	-0.875	10:05	Q / C / O
Feeder Cattle	Aug 26	354.075	354.700	346.500	349.450	-3.575	10:05	Q / C / O
Lean Hogs	Jul 26	101.825	101.875	100.450	100.525	-1.600	10:05	Q / C / O
Class III Milk	Jul 26	16.69	16.87	16.69	16.76	+0.05	09:41	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending May 22, 2026

» Soybeans Commodity Update for the Week Ending May 22, 2026

» Wheat Commodity Update for the Week Ending May 22, 2026

» Live Cattle Commodity Update for the Week Ending May 22, 2026

» Lean Hogs Commodity Update for the Week Ending May 22, 2026

» Canola Commodity Update for the Week Ending May 22, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.