Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2663-0667-6-1-408:48 Q / C / O 
CornDec 26482-2484-0479-0479-2-3-408:49 Q / C / O 
SoybeanNov 261282-61293-41280-41280-4-3-208:49 Q / C / O 
Soybean MealDec 26363.0365.2359.6359.9-3.308:49 Q / C / O 
Soybean OilDec 2668.1668.2567.5267.55-0.4708:49 Q / C / O 
OatsDec 26413-0414-0400-4400-4-15-008:45 Q / C / O 
Rough RiceNov 2617.17517.25017.16017.190-0.02008:48 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4705-0708-6-3-408:49 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.90006.9175-0.022508:48 Q / C / O 
CanolaNov 26813.30822.80813.20815.70+2.4008:48 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050225.800226.775+0.40008:49 Q / C / O 
Feeder CattleNov 26340.150341.400340.050340.600-0.42508:49 Q / C / O 
Lean HogsDec 2667.40067.60066.90066.975-1.05008:49 Q / C / O 
Class III MilkNov 2616.5416.7616.5416.75+0.2208:48 Q / C / O