Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 24, 2026 9:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0596-0584-6586-0-1-609:25 Q / C / O 
CornMay 26460-0464-6459-0463-2+3-609:25 Q / C / O 
SoybeanMay 261164-21166-61155-41158-6-4-609:25 Q / C / O 
Soybean MealMay 26326.7327.5323.0323.3-3.309:25 Q / C / O 
Soybean OilMay 2665.9066.2264.8665.70+0.1209:25 Q / C / O 
OatsMay 26345-0351-6330-6333-0-6-409:20 Q / C / O 
Rough RiceMay 2610.93011.02510.90510.940+0.00509:24 Q / C / O 
Hard Red Winter WheatMay 26604-4613-0601-2602-4-0-609:25 Q / C / O 
Spring Wheat MplsMay 266.27006.39506.24256.2950+0.025009:25 Q / C / O 
CanolaMay 26720.00723.20711.10717.10-2.0009:25 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.625234.650233.225233.650-1.00009:25 Q / C / O 
Feeder CattleMay 26348.350349.450346.550348.625+0.27509:25 Q / C / O 
Lean HogsJun 26104.450104.600103.625103.750-0.65009:25 Q / C / O 
Class III MilkApr 2617.3917.4517.2717.42+0.0309:12 Q / C / O