Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 19:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0621-6616-4620-4+4-219:02 Q / C / O 
CornMay 26457-4459-2457-4458-4+0-619:02 Q / C / O 
SoybeanMay 261171-41174-61171-41172-0+1-019:02 Q / C / O 
Soybean MealMay 26317.0317.1316.5317.0+0.619:02 Q / C / O 
Soybean OilMay 2668.9569.1068.6968.72-0.1619:02 Q / C / O 
OatsMay 26353-4353-4351-6351-6-2-419:00 Q / C / O 
Rough RiceMay 2611.38011.38511.38011.380+0.00519:00 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0636-0640-6+5-219:02 Q / C / O 
Spring Wheat MplsMay 266.57256.60006.55256.5925+0.007519:02 Q / C / O 
CanolaMay 26731.80732.90731.80731.80unch19:02 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875243.475239.750243.275s+3.07513:04 Q / C / O 
Feeder CattleMay 26361.325368.000361.325366.475s+5.15013:04 Q / C / O 
Lean HogsJun 26105.900106.775104.825105.050s-0.82513:04 Q / C / O 
Class III MilkMay 2617.6417.8217.4917.72s+0.2017:18 Q / C / O