Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4679-4680-0-3-208:32 Q / C / O 
CornDec 26500-0503-4498-6499-2-1-008:32 Q / C / O 
SoybeanNov 261286-21299-21284-21295-0+7-408:32 Q / C / O 
Soybean MealDec 26357.6363.3357.6363.0+5.408:32 Q / C / O 
Soybean OilDec 2667.9168.3767.7267.97+0.0508:32 Q / C / O 
OatsDec 26435-4443-2435-4441-0+7-208:32 Q / C / O 
Rough RiceNov 2616.85016.88516.79516.885+0.03508:31 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4732-4733-0-3-208:32 Q / C / O 
Spring Wheat MplsDec 267.06007.07507.03257.0325-0.027508:32 Q / C / O 
CanolaNov 26815.90821.20815.40820.10+4.2008:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525223.950223.375223.850+0.30008:32 Q / C / O 
Feeder CattleNov 26334.875335.625334.600335.525+0.65008:32 Q / C / O 
Lean HogsDec 2668.10068.10067.70068.000-0.60008:32 Q / C / O 
Class III MilkNov 2616.1616.1716.1016.10-0.0408:30 Q / C / O