Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 10:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6705-4708-2-9-010:21 Q / C / O 
CornDec 26536-0536-2528-0529-2-7-410:21 Q / C / O 
SoybeanNov 261324-61327-21312-21316-2-9-210:21 Q / C / O 
Soybean MealDec 26370.7373.4367.7371.6+0.910:21 Q / C / O 
Soybean OilDec 2667.9568.0267.0367.19-0.7310:21 Q / C / O 
OatsDec 26414-2417-2408-6416-6+2-210:21 Q / C / O 
Rough RiceNov 2615.95516.18015.95516.160+0.14010:17 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6767-0769-0-12-210:21 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.26007.2825-0.080010:21 Q / C / O 
CanolaNov 26823.80826.40817.00821.40-2.9010:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.525219.000222.400+2.95010:22 Q / C / O 
Feeder CattleNov 26323.475329.250322.650328.950+5.75010:21 Q / C / O 
Lean HogsDec 2670.97571.02570.07570.425-0.57510:21 Q / C / O 
Class III MilkOct 2615.7215.7715.6615.72+0.0710:16 Q / C / O