Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 19:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4681-4678-2681-2+3-219:10 Q / C / O 
CornDec 26475-0476-2474-6476-2+1-019:10 Q / C / O 
SoybeanNov 261222-41226-61222-01224-6+2-019:10 Q / C / O 
Soybean MealDec 26326.7328.3326.7328.1+0.819:10 Q / C / O 
Soybean OilDec 2671.6771.7771.6171.66+0.0319:10 Q / C / O 
OatsDec 26351-2355-0343-2346-0s-5-218:13 Q / C / O 
Rough RiceSep 2614.21014.21014.17014.170-0.04019:06 Q / C / O 
Hard Red Winter WheatSep 26733-0739-0732-4738-2+5-219:10 Q / C / O 
Spring Wheat MplsSep 267.02757.03757.00507.0375-0.005019:09 Q / C / O 
CanolaNov 26802.80804.10802.00803.80+0.6019:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975223.225s-0.07513:04 Q / C / O 
Feeder CattleAug 26352.450353.475347.800349.550s-2.45013:04 Q / C / O 
Lean HogsOct 2687.82588.87587.50088.125s+0.40013:04 Q / C / O 
Class III MilkAug 2617.5717.5717.5717.57-0.0117:03 Q / C / O