Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 22, 2026 9:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0654-0643-0650-2+2-609:46 Q / C / O 
CornJul 26462-4467-0461-0467-0+4-609:45 Q / C / O 
SoybeanJul 261193-61201-41190-41197-6+3-409:46 Q / C / O 
Soybean MealJul 26327.7333.3326.2331.0+2.609:46 Q / C / O 
Soybean OilJul 2674.0074.5873.8874.48+0.6109:46 Q / C / O 
OatsJul 26357-6362-2353-2355-2-5-209:42 Q / C / O 
Rough RiceJul 2612.97012.97012.87012.960-0.04509:45 Q / C / O 
Hard Red Winter WheatJul 26687-4693-0681-2686-2-0-609:46 Q / C / O 
Spring Wheat MplsJul 266.90506.98006.88006.9250+0.022509:45 Q / C / O 
CanolaJul 26750.80755.60748.60754.10+3.3009:46 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.975238.075238.500-0.85009:46 Q / C / O 
Feeder CattleAug 26353.775355.500346.100346.700-9.82509:46 Q / C / O 
Lean HogsJul 26100.425100.42599.350100.150+0.12509:46 Q / C / O 
Class III MilkJun 2616.5816.6816.5016.56-0.0409:44 Q / C / O