Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 09, 2026 12:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26625-0641-6603-4607-2-9-412:46 Q / C / O 
CornMay 26464-0476-0454-2456-6-3-612:46 Q / C / O 
SoybeanMay 261219-41233-61193-01200-0-0-612:46 Q / C / O 
Soybean MealMay 26315.0321.3312.6314.3-2.912:46 Q / C / O 
Soybean OilMay 2669.5969.9165.9066.60+0.0212:46 Q / C / O 
OatsMay 26344-4350-0335-0343-2+2-212:38 Q / C / O 
Rough RiceMay 2611.21511.45011.10511.390+0.17012:46 Q / C / O 
Hard Red Winter WheatMay 26630-4647-4617-6621-4-2-012:46 Q / C / O 
Spring Wheat MplsMay 266.43006.69256.41756.4550+0.025012:46 Q / C / O 
CanolaMay 26740.00758.40725.00729.90-0.9012:46 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26228.075230.925227.325230.325-4.25012:46 Q / C / O 
Feeder CattleApr 26343.025347.625342.375346.525-5.10012:46 Q / C / O 
Lean HogsApr 2695.35095.50094.10094.850-0.77512:46 Q / C / O 
Class III MilkApr 2616.9817.3216.9817.08+0.1012:42 Q / C / O