Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 9:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0652-4633-2650-4+12-009:28 Q / C / O 
CornDec 26465-2466-2458-4461-0-4-409:28 Q / C / O 
SoybeanNov 261177-01181-01167-21173-0-4-609:28 Q / C / O 
Soybean MealDec 26318.0318.2314.9315.9-2.509:28 Q / C / O 
Soybean OilDec 2667.5067.9167.0467.29-0.2309:28 Q / C / O 
OatsDec 26332-4338-6331-2336-0+4-409:24 Q / C / O 
Rough RiceSep 2613.88514.06513.87014.025+0.06009:23 Q / C / O 
Hard Red Winter WheatSep 26705-2724-6701-2722-4+15-409:28 Q / C / O 
Spring Wheat MplsDec 267.08257.20257.05007.1825+0.090009:27 Q / C / O 
CanolaNov 26759.50769.00757.70764.90+4.2009:28 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900228.875227.400227.875-0.02509:28 Q / C / O 
Feeder CattleSep 26346.000347.675344.850344.925-1.22509:28 Q / C / O 
Lean HogsOct 2683.70083.80082.50082.650-1.70009:28 Q / C / O 
Class III MilkSep 2617.3417.3517.2017.21-0.1309:21 Q / C / O