Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 9:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0641-0629-2638-2+3-009:34 Q / C / O 
CornDec 26462-0462-2456-6458-4-4-609:34 Q / C / O 
SoybeanNov 261191-41194-01185-41189-2-5-409:34 Q / C / O 
Soybean MealDec 26314.3315.8312.1315.2+0.209:34 Q / C / O 
Soybean OilDec 2671.1671.7270.6670.83-0.3309:34 Q / C / O 
OatsDec 26361-4363-2355-2355-6-6-409:33 Q / C / O 
Rough RiceSep 2613.80013.83013.25013.370-0.29009:33 Q / C / O 
Hard Red Winter WheatSep 26665-6672-4659-2669-4+3-209:34 Q / C / O 
Spring Wheat MplsSep 266.52006.55506.48756.5325unch09:34 Q / C / O 
CanolaNov 26789.00791.50780.10780.30-8.7009:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150228.400229.150-1.47509:34 Q / C / O 
Feeder CattleAug 26353.450353.475349.750350.800-3.55009:34 Q / C / O 
Lean HogsOct 2684.52584.55083.65084.000-0.27509:34 Q / C / O 
Class III MilkAug 2617.1417.3017.1417.28+0.1509:34 Q / C / O