Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 10:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2667-6-6-210:34 Q / C / O 
CornDec 26470-0474-2469-0472-2-0-610:34 Q / C / O 
SoybeanNov 261221-21230-21217-21219-0-7-210:33 Q / C / O 
Soybean MealDec 26323.4326.7320.5325.0+1.210:34 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.60-0.5310:34 Q / C / O 
OatsDec 26351-2355-0343-4343-4-7-610:32 Q / C / O 
Rough RiceSep 2614.00014.02013.84014.020+0.02010:33 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4721-6-2-010:34 Q / C / O 
Spring Wheat MplsSep 266.92006.94506.88006.9300+0.007510:33 Q / C / O 
CanolaNov 26808.60813.10799.50802.50-7.7010:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975223.125-0.17510:34 Q / C / O 
Feeder CattleAug 26352.450353.475347.800349.575-2.42510:34 Q / C / O 
Lean HogsOct 2687.82588.40087.50088.400+0.67510:34 Q / C / O 
Class III MilkAug 2617.3717.5317.2817.34-0.0810:33 Q / C / O