Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 5:42 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Sep 26	599-6	602-2	593-4	599-2	-1-2	05:32	Q / C / O
Corn	Dec 26	441-4	443-2	439-0	440-4	-1-2	05:32	Q / C / O
Soybean	Nov 26	1134-2	1136-2	1124-0	1126-4	-8-2	05:32	Q / C / O
Soybean Meal	Dec 26	306.0	307.0	304.4	304.7	-0.9	05:23	Q / C / O
Soybean Oil	Dec 26	69.32	69.35	68.59	68.83	-0.48	05:32	Q / C / O
Oats	Jul 26	300-0	300-6	297-6	298-0	+1-0	04:19	Q / C / O
Rough Rice	Jul 26	11.895	11.925	11.850	11.850	+0.040	20:58	Q / C / O
Hard Red Winter Wheat	Sep 26	645-2	647-2	635-4	638-6	-6-4	05:32	Q / C / O
Spring Wheat Mpls	Sep 26	6.4000	6.4000	6.3500	6.3675	-0.0300	04:44	Q / C / O
Canola	Nov 26	759.90	761.50	755.50	758.60	-1.80	05:32	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 26	241.600	243.450	240.900	243.250s	+2.075	13:04	Q / C / O
Feeder Cattle	Aug 26	358.650	362.100	357.500	361.550s	+4.125	13:04	Q / C / O
Lean Hogs	Aug 26	96.350	96.700	95.600	95.775s	-0.575	13:04	Q / C / O
Class III Milk	Jul 26	16.41	16.41	16.40	16.40	-0.03	01:35	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Jun 12, 2026

» Soybeans Commodity Update for the Week Ending Jun 12, 2026

» Wheat Commodity Update for the Week Ending Jun 12, 2026

» Live Cattle Commodity Update for the Week Ending Jun 12, 2026

» Lean Hogs Commodity Update for the Week Ending Jun 12, 2026

» Canola Commodity Update for the Week Ending Jun 12, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.