Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 22:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2571-4568-0571-0+2-621:23 Q / C / O 
CornMay 26442-4444-6442-4444-6+1-021:24 Q / C / O 
SoybeanMay 261168-21172-61167-41172-6+3-221:25 Q / C / O 
Soybean MealMay 26310.0310.5308.8309.6-0.321:24 Q / C / O 
Soybean OilMay 2663.5964.0763.5164.04+0.4521:24 Q / C / O 
OatsMay 26325-2330-6325-2329-4+3-621:20 Q / C / O 
Rough RiceMay 2610.76010.76510.74010.740-0.03020:54 Q / C / O 
Hard Red Winter WheatMay 26573-4576-6573-0576-6+4-221:23 Q / C / O 
Spring Wheat MplsMay 266.09006.12006.08506.1200+0.027521:14 Q / C / O 
CanolaMay 26708.80709.80707.20709.50+0.1021:23 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000239.000234.800238.350s+4.22513:04 Q / C / O 
Feeder CattleApr 26354.400361.225354.400360.750s+7.45013:04 Q / C / O 
Lean HogsApr 2695.85097.30095.67597.075s+1.32513:04 Q / C / O 
Class III MilkApr 2617.4317.7217.4317.62s+0.2118:30 Q / C / O