Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of January 16, 2026 2:17 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Mar 26	511-0	512-0	510-2	511-2	+0-6	01:06	Q / C / O
Corn	Mar 26	420-2	421-4	420-0	420-2	unch	01:06	Q / C / O
Soybean	Mar 26	1053-0	1056-2	1051-6	1052-4	-0-4	01:07	Q / C / O
Soybean Meal	Mar 26	289.5	289.6	288.4	289.0	-0.2	01:07	Q / C / O
Soybean Oil	Mar 26	52.97	53.33	52.90	53.07	+0.10	01:06	Q / C / O
Oats	Mar 26	294-2	294-2	293-4	293-6	+0-4	00:37	Q / C / O
Rough Rice	Mar 26	10.570	10.580	10.565	10.580	-0.020	19:01	Q / C / O
Hard Red Winter Wheat	Mar 26	517-2	519-4	517-2	518-6	+1-4	01:01	Q / C / O
Spring Wheat Mpls	Mar 26	5.6250	5.6525	5.6050	5.6200	-0.0050	23:52	Q / C / O
Canola	Mar 26	633.60	643.50	633.60	643.00	+8.60	01:04	Q / C / O

Meats								Q / C / O
Live Cattle	Apr 26	237.475	238.550	237.225	238.425s	+1.100	13:04	Q / C / O
Feeder Cattle	Mar 26	360.250	364.675	359.325	364.550s	+4.850	13:04	Q / C / O
Lean Hogs	Apr 26	92.675	95.150	92.500	95.000s	+2.300	13:04	Q / C / O
Class III Milk	Feb 26	14.95	14.95	14.95	14.95	-0.05	17:43	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Jan 09, 2026

» Soybeans Commodity Update for the Week Ending Jan 09, 2026

» Wheat Commodity Update for the Week Ending Jan 09, 2026

» Live Cattle Commodity Update for the Week Ending Jan 09, 2026

» Lean Hogs Commodity Update for the Week Ending Jan 09, 2026

» Canola Commodity Update for the Week Ending Jan 09, 2026

Currencies
as of January 15, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3899

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets