Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 11:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0643-2631-6641-2+3-411:31 Q / C / O 
CornJul 26479-0485-6477-2484-6+4-411:30 Q / C / O 
SoybeanJul 261203-01226-21202-21221-6+18-411:31 Q / C / O 
Soybean MealJul 26319.0323.6318.8321.3+2.011:30 Q / C / O 
Soybean OilJul 2675.0176.9374.7776.32+1.1611:31 Q / C / O 
OatsJul 26351-6357-6351-6357-0+5-011:30 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.690+0.45511:30 Q / C / O 
Hard Red Winter WheatJul 26691-0700-0682-2694-6+0-211:30 Q / C / O 
Spring Wheat MplsJul 267.00007.04006.94007.0000-0.040011:30 Q / C / O 
CanolaJul 26756.30767.10748.00761.40+5.1011:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325249.400250.950-2.05011:30 Q / C / O 
Feeder CattleAug 26372.000372.525364.000366.125-6.05011:30 Q / C / O 
Lean HogsJun 26101.375101.950100.575100.650-0.62511:30 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.28-0.0411:30 Q / C / O