Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 11:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2613-4583-6606-0+22-210:21 Q / C / O 
CornMay 26452-6462-0452-2458-0+4-410:21 Q / C / O 
SoybeanMay 261179-01202-61177-01196-6+17-410:21 Q / C / O 
Soybean MealMay 26309.3317.7309.0315.6+6.310:21 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.07+0.3710:21 Q / C / O 
OatsMay 26333-6346-0330-6343-0+8-410:21 Q / C / O 
Rough RiceMay 2611.06011.20010.87011.135+0.02010:19 Q / C / O 
Hard Red Winter WheatMay 26592-0616-4590-2611-0+18-410:21 Q / C / O 
Spring Wheat MplsMay 266.17756.38256.17506.3325+0.137510:21 Q / C / O 
CanolaMay 26719.40731.40717.10728.90+9.0010:21 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.050236.250237.925-0.60010:21 Q / C / O 
Feeder CattleApr 26356.000359.550354.175357.050-1.95010:21 Q / C / O 
Lean HogsApr 2695.65096.55095.50096.125+0.45010:21 Q / C / O 
Class III MilkApr 2617.1617.2216.8017.08-0.2810:17 Q / C / O