Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 11:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6593-0-8-411:06 Q / C / O 
CornDec 26443-0446-2440-6444-6+1-611:05 Q / C / O 
SoybeanNov 261157-41158-61148-01157-2+0-211:05 Q / C / O 
Soybean MealDec 26304.9305.4302.8304.4-0.611:05 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.97-0.2211:06 Q / C / O 
OatsDec 26328-6330-0322-4324-0-2-011:03 Q / C / O 
Rough RiceSep 2613.36513.63013.22013.620+0.19511:05 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0622-2-8-211:06 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.06256.0675-0.082511:05 Q / C / O 
CanolaNov 26747.70749.60740.20744.10-3.6011:05 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500246.350-0.87511:05 Q / C / O 
Feeder CattleAug 26373.450373.525368.950369.325-3.97511:05 Q / C / O 
Lean HogsAug 2697.40097.90096.47597.150+0.55011:05 Q / C / O 
Class III MilkJul 2615.7915.9215.7015.70-0.0111:05 Q / C / O