Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 23:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0652-6649-0652-2+4-023:18 Q / C / O 
CornDec 26460-2462-0459-4461-4+1-023:18 Q / C / O 
SoybeanNov 261168-41173-61167-41173-0+4-223:21 Q / C / O 
Soybean MealDec 26311.8312.2310.9312.2+1.323:21 Q / C / O 
Soybean OilDec 2668.2268.5368.1368.40+0.2823:21 Q / C / O 
OatsDec 26342-6342-6342-0342-0-2-623:04 Q / C / O 
Rough RiceSep 2613.91513.91513.91513.915-0.00519:25 Q / C / O 
Hard Red Winter WheatDec 26717-0724-2717-0722-6+6-623:11 Q / C / O 
Spring Wheat MplsDec 266.84506.90256.84506.9000+0.055022:55 Q / C / O 
CanolaNov 26781.00788.70779.70785.20+4.2023:20 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.150226.325s-0.57513:04 Q / C / O 
Feeder CattleSep 26344.600347.825344.500345.250s+0.67513:04 Q / C / O 
Lean HogsOct 2683.57583.72582.57583.325s-0.35013:04 Q / C / O 
Class III MilkSep 2617.3017.3317.3017.33+0.1123:10 Q / C / O