Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 13:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2586-6589-0-8-213:04 Q / C / O 
CornMay 26453-6459-0449-2453-6-0-213:04 Q / C / O 
SoybeanMay 261147-01170-41145-21158-4+3-213:04 Q / C / O 
Soybean MealMay 26312.2315.0307.6312.0-0.213:04 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.92+1.9813:04 Q / C / O 
OatsMay 26358-2361-2346-6355-2-5-013:03 Q / C / O 
Rough RiceMay 2611.33011.39511.30511.325-0.05513:01 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4603-0605-2-11-213:04 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.22006.2500-0.090013:04 Q / C / O 
CanolaMay 26703.00731.10703.00729.00+26.4013:04 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250234.125231.850233.575+1.70013:04 Q / C / O 
Feeder CattleMay 26346.275351.300345.825350.550+5.00013:04 Q / C / O 
Lean HogsJun 26107.100107.900106.475107.725+0.47513:04 Q / C / O 
Class III MilkApr 2616.8417.1016.7317.06+0.2613:02 Q / C / O