Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 11:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6570-0571-6-8-411:39 Q / C / O 
CornMay 26447-2450-2443-0443-4-3-611:39 Q / C / O 
SoybeanMay 261162-01170-41159-61163-6+1-611:39 Q / C / O 
Soybean MealMay 26313.5318.9312.0317.2+3.111:39 Q / C / O 
Soybean OilMay 2667.5168.6367.5167.70+0.2811:39 Q / C / O 
OatsMay 26332-2338-4331-0335-0+2-411:27 Q / C / O 
Rough RiceMay 2611.03511.09510.97510.980-0.07511:37 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4585-2586-6-8-411:39 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.16006.1725-0.067511:38 Q / C / O 
CanolaMay 26705.50717.30705.50709.20+4.3011:38 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700245.975244.750245.650-0.27511:38 Q / C / O 
Feeder CattleMay 26368.000369.150366.800368.325+0.32511:38 Q / C / O 
Lean HogsJun 26104.650104.900103.650104.025-0.62511:39 Q / C / O 
Class III MilkMay 2617.0417.1616.9517.08-0.0311:37 Q / C / O