Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 14:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2614-0583-6612-0+28-212:54 Q / C / O 
CornMay 26452-6462-0452-2459-6+6-212:54 Q / C / O 
SoybeanMay 261179-01202-61177-01201-6+22-412:54 Q / C / O 
Soybean MealMay 26309.3317.8309.0317.1+7.812:54 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.56+0.8612:54 Q / C / O 
OatsMay 26333-6346-0330-6341-6+7-212:54 Q / C / O 
Rough RiceMay 2611.06011.23010.87011.230+0.11512:54 Q / C / O 
Hard Red Winter WheatMay 26592-0622-2590-2621-0+28-412:54 Q / C / O 
Spring Wheat MplsMay 266.17756.41256.17506.3825+0.187512:54 Q / C / O 
CanolaMay 26719.40733.00717.10732.20+12.3012:54 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.050233.675234.600-3.92512:54 Q / C / O 
Feeder CattleApr 26356.000359.550350.375351.525-7.47512:54 Q / C / O 
Lean HogsApr 2695.65096.55095.50095.800+0.12512:54 Q / C / O 
Class III MilkApr 2617.1617.2216.8017.05-0.3112:52 Q / C / O