Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6613-0-14-608:30 Q / C / O 
CornJul 26478-2479-4467-4473-6-6-208:30 Q / C / O 
SoybeanJul 261211-41214-61196-61206-0-5-408:30 Q / C / O 
Soybean MealJul 26320.5323.4320.3321.4+1.008:30 Q / C / O 
Soybean OilJul 2676.6276.7974.3075.43-1.4808:30 Q / C / O 
OatsJul 26357-6361-6348-4350-4-8-008:30 Q / C / O 
Rough RiceJul 2612.05012.10011.87512.095+0.02508:30 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0678-2-11-608:30 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.8600-0.100008:30 Q / C / O 
CanolaJul 26757.00759.00735.00749.60-7.7008:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.325253.425254.150+0.92508:30 Q / C / O 
Feeder CattleAug 26373.775374.875373.500374.600+2.30008:30 Q / C / O 
Lean HogsJun 26100.825100.825100.225100.450-0.97508:30 Q / C / O 
Class III MilkJun 2617.3717.5017.3717.50+0.2108:27 Q / C / O