Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 11:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4605-0593-0604-4+6-611:41 Q / C / O 
CornMay 26466-6468-6462-0466-0-1-211:41 Q / C / O 
SoybeanMay 261173-01179-61167-01178-4+6-611:41 Q / C / O 
Soybean MealMay 26319.0322.4316.4321.7+1.911:41 Q / C / O 
Soybean OilMay 2667.1068.3466.8768.17+1.0711:41 Q / C / O 
OatsMay 26335-2341-4331-0340-2+7-611:40 Q / C / O 
Rough RiceMay 2610.99011.07510.94511.010+0.03511:35 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2627-4+9-611:41 Q / C / O 
Spring Wheat MplsMay 266.39756.45756.37506.4525+0.045011:40 Q / C / O 
CanolaMay 26726.30732.30726.00730.00+2.8011:41 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525234.100232.500233.325-0.52511:41 Q / C / O 
Feeder CattleMay 26348.400351.650347.800350.400+0.35011:41 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.175+0.05011:41 Q / C / O 
Class III MilkApr 2617.7917.8417.5217.64-0.0511:39 Q / C / O