Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 10:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6646-4614-0645-2+25-409:56 Q / C / O 
CornDec 26451-0457-2447-4456-0+4-009:56 Q / C / O 
SoybeanNov 261182-41188-61172-61187-0+5-409:56 Q / C / O 
Soybean MealDec 26314.2320.9313.2320.4+5.009:56 Q / C / O 
Soybean OilDec 2668.7969.3468.0769.08+0.4609:56 Q / C / O 
OatsDec 26358-2365-2357-4363-6+4-609:49 Q / C / O 
Rough RiceSep 2613.83514.03513.70013.925-0.01509:54 Q / C / O 
Hard Red Winter WheatSep 26654-0680-4646-4679-2+25-009:56 Q / C / O 
Spring Wheat MplsSep 266.39006.56756.36256.5425+0.152509:55 Q / C / O 
CanolaNov 26774.40779.90768.00777.90+3.9009:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500236.075234.200234.225-1.02509:56 Q / C / O 
Feeder CattleAug 26357.150358.400354.700354.925-1.22509:56 Q / C / O 
Lean HogsAug 2698.25099.37598.10098.900+0.75009:56 Q / C / O 
Class III MilkAug 2616.9417.1316.9016.90+0.0209:51 Q / C / O