Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 06, 2026 9:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0600-4588-4592-6-5-409:11 Q / C / O 
CornMay 26453-0454-0448-2453-2+1-009:11 Q / C / O 
SoybeanMay 261164-41169-61158-61166-2+2-609:11 Q / C / O 
Soybean MealMay 26315.9319.1314.4315.9+0.709:11 Q / C / O 
Soybean OilMay 2669.6269.7668.6169.22+0.2809:11 Q / C / O 
OatsMay 26347-6352-6343-6351-6+6-209:11 Q / C / O 
Rough RiceMay 2611.21011.24011.15011.175-0.05509:00 Q / C / O 
Hard Red Winter WheatMay 26615-0615-0602-4605-4-10-209:11 Q / C / O 
Spring Wheat MplsMay 266.41256.44756.39506.4175-0.050009:11 Q / C / O 
CanolaMay 26727.00729.20721.00727.00unch09:11 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.875248.450246.500246.725+0.40009:11 Q / C / O 
Feeder CattleMay 26371.175372.625369.875370.250-0.37509:11 Q / C / O 
Lean HogsJun 26105.150107.075105.150106.600+2.12509:11 Q / C / O 
Class III MilkMay 2618.1918.5017.6018.39+0.1809:08 Q / C / O