Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2025 17:07 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Dec 25	501-6	505-4	498-2	503-6s	+3-4	13:20	Q / C / O
Corn	Dec 25	419-6	424-0	418-4	423-0s	+3-2	13:20	Q / C / O
Soybean	Nov 25	1030-0	1038-0	1027-4	1034-6s	+4-0	13:20	Q / C / O
Soybean Meal	Dec 25	286.2	290.4	285.4	290.0s	+3.1	13:20	Q / C / O
Soybean Oil	Dec 25	50.65	50.97	49.99	50.07s	-0.58	13:20	Q / C / O
Oats	Dec 25	301-0	302-4	297-4	302-0s	+0-4	13:20	Q / C / O
Rough Rice	Jan 26	10.685	10.760	10.495	10.515s	-0.210	13:20	Q / C / O
Hard Red Winter Wheat	Dec 25	485-0	490-4	483-6	488-4s	+3-4	13:20	Q / C / O
Spring Wheat Mpls	Dec 25	5.4450	5.4850	5.4450	5.4775s	+0.0300	13:19	Q / C / O
Canola	Jan 26	627.30	633.00	626.50	627.50s	-2.60	13:19	Q / C / O

Meats								Q / C / O
Live Cattle	Dec 25	245.425	246.125	238.525	239.825s	-5.600	13:04	Q / C / O
Feeder Cattle	Jan 26	369.525	370.575	361.025	361.025s	-9.250	13:04	Q / C / O
Lean Hogs	Dec 25	82.925	83.125	82.325	82.400s	-0.875	13:04	Q / C / O
Class III Milk	Nov 25	17.17	17.23	16.98	17.14s	+0.16	16:04	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Oct 17, 2025

» Soybeans Commodity Update for the Week Ending Oct 17, 2025

» Wheat Commodity Update for the Week Ending Oct 17, 2025

» Live Cattle Commodity Update for the Week Ending Oct 17, 2025

» Lean Hogs Commodity Update for the Week Ending Oct 17, 2025

» Canola Commodity Update for the Week Ending Oct 17, 2025

Currencies
as of October 22, 2025 16:30
US Dollar	1.00
Canadian Dollar	1.3996

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets