Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 9:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6618-0602-6614-0+9-609:46 Q / C / O 
CornDec 26442-6449-4441-2446-6+4-209:46 Q / C / O 
SoybeanNov 261146-01158-21144-41152-0+5-409:46 Q / C / O 
Soybean MealDec 26306.9309.4306.1307.1-0.109:46 Q / C / O 
Soybean OilDec 2668.2568.4667.4267.86-0.1809:46 Q / C / O 
OatsJul 26304-6311-6304-6306-6+2-209:44 Q / C / O 
Rough RiceJul 2611.87011.90511.80511.825-0.01509:44 Q / C / O 
Hard Red Winter WheatSep 26641-2653-4640-2650-4+9-409:46 Q / C / O 
Spring Wheat MplsSep 266.35006.45506.35006.4275+0.077509:46 Q / C / O 
CanolaNov 26752.00760.50751.40755.50+1.6009:46 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850248.200249.375+0.17509:46 Q / C / O 
Feeder CattleAug 26367.050367.825365.575367.000+0.12509:45 Q / C / O 
Lean HogsAug 2695.05096.27594.87595.875+0.82509:46 Q / C / O 
Class III MilkJul 2616.2816.4016.2616.33-0.0209:42 Q / C / O