Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 23:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6670-2675-4+1-423:39 Q / C / O 
CornDec 26470-0472-0469-0471-4-1-423:39 Q / C / O 
SoybeanNov 261221-21225-01220-21224-0-2-223:40 Q / C / O 
Soybean MealDec 26323.4323.8320.5323.6-0.223:40 Q / C / O 
Soybean OilDec 2672.1172.2871.9172.12-0.0123:40 Q / C / O 
OatsDec 26351-2355-0351-2351-4+0-223:13 Q / C / O 
Rough RiceSep 2614.00014.00013.85013.925-0.07520:57 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4721-0725-4+1-623:40 Q / C / O 
Spring Wheat MplsSep 266.92006.93756.90256.9250+0.002523:24 Q / C / O 
CanolaNov 26808.60809.90805.00807.60-2.6023:40 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.525219.825223.300s+2.60013:04 Q / C / O 
Feeder CattleAug 26345.750352.600345.050352.000s+6.05013:04 Q / C / O 
Lean HogsOct 2688.02588.70087.62587.725s-0.22513:04 Q / C / O 
Class III MilkAug 2617.3717.3717.3717.37-0.0520:43 Q / C / O