Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 11:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0604-4585-4587-4-15-611:25 Q / C / O 
CornMay 26450-0453-2445-4449-0-4-611:25 Q / C / O 
SoybeanMay 261185-41207-41177-61203-0+6-611:25 Q / C / O 
Soybean MealMay 26314.5318.5312.5314.9+1.411:25 Q / C / O 
Soybean OilMay 2665.0066.7164.3866.38+0.2811:25 Q / C / O 
OatsMay 26339-4349-2338-4348-4+4-211:23 Q / C / O 
Rough RiceMay 2611.28011.31011.05511.235-0.09511:20 Q / C / O 
Hard Red Winter WheatMay 26613-4622-2598-2605-2-14-411:25 Q / C / O 
Spring Wheat MplsMay 266.42006.42256.28506.3000-0.160011:24 Q / C / O 
CanolaMay 26725.00734.70717.00729.00+2.6011:25 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350232.650231.025232.400+2.25011:24 Q / C / O 
Feeder CattleApr 26348.550350.925348.275350.375+3.82511:25 Q / C / O 
Lean HogsApr 2695.60096.62595.47596.025+1.20011:25 Q / C / O 
Class III MilkApr 2617.2517.2816.3616.45-0.6611:22 Q / C / O