Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 10:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2578-2568-0575-0+6-609:23 Q / C / O 
CornMay 26442-4449-2442-4448-2+4-409:23 Q / C / O 
SoybeanMay 261168-21175-01166-41168-6-0-609:23 Q / C / O 
Soybean MealMay 26310.0310.5307.7308.0-1.909:23 Q / C / O 
Soybean OilMay 2663.5964.6063.5164.53+0.9409:23 Q / C / O 
OatsMay 26325-2344-0325-2328-2+2-409:21 Q / C / O 
Rough RiceMay 2610.76010.79010.72010.780+0.01009:20 Q / C / O 
Hard Red Winter WheatMay 26573-4585-0573-0582-4+10-009:23 Q / C / O 
Spring Wheat MplsMay 266.09006.15006.08506.1425+0.050009:23 Q / C / O 
CanolaMay 26708.80714.50707.20714.10+4.7009:23 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.650239.250+0.90009:23 Q / C / O 
Feeder CattleApr 26359.800361.600359.100360.250-0.50009:23 Q / C / O 
Lean HogsApr 2697.07597.12596.05096.225-0.85009:23 Q / C / O 
Class III MilkApr 2617.5817.6617.5617.57-0.0509:16 Q / C / O