Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 0:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2648-6641-2648-4+7-400:37 Q / C / O 
CornJul 26485-0486-2484-6486-2+0-400:31 Q / C / O 
SoybeanJul 261222-01224-01220-21223-6+1-000:36 Q / C / O 
Soybean MealJul 26320.9322.0320.6321.9+1.000:34 Q / C / O 
Soybean OilJul 2676.5976.7076.2376.28-0.2500:36 Q / C / O 
OatsJul 26360-2360-6357-2359-2-0-200:27 Q / C / O 
Rough RiceJul 2611.76011.76011.65511.755+0.02020:43 Q / C / O 
Hard Red Winter WheatJul 26696-6699-6694-2699-4+5-000:37 Q / C / O 
Spring Wheat MplsJul 266.97007.04506.94007.0450+0.055000:37 Q / C / O 
CanolaJul 26758.80759.50757.70759.50+0.7000:35 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325249.400251.750s-1.25013:04 Q / C / O 
Feeder CattleAug 26372.000372.525364.000366.600s-5.57513:04 Q / C / O 
Lean HogsJun 26101.375101.95099.67599.750s-1.52513:04 Q / C / O 
Class III MilkJun 2617.2117.2117.2117.21unch23:16 Q / C / O