Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 01, 2026 15:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26587-6608-2586-4600-0s+10-613:19 Q / C / O 
CornDec 26436-2444-0435-4442-2s+6-213:19 Q / C / O 
SoybeanNov 261143-01161-21139-21149-2s+5-413:19 Q / C / O 
Soybean MealDec 26303.2307.8303.0304.7s+1.613:19 Q / C / O 
Soybean OilDec 2665.4565.6164.6365.42s+0.0713:19 Q / C / O 
OatsDec 26332-6337-0331-6336-4s+3-013:14 Q / C / O 
Rough RiceSep 2613.34013.57513.27013.345s+0.05513:19 Q / C / O 
Hard Red Winter WheatSep 26624-2642-0622-4635-0s+9-613:19 Q / C / O 
Spring Wheat MplsSep 266.04506.19756.03006.1850s+0.120013:19 Q / C / O 
CanolaNov 26743.80745.70728.60735.30s-8.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.000243.750241.000241.825s-0.60013:04 Q / C / O 
Feeder CattleAug 26365.350367.550363.350364.150s-0.45013:04 Q / C / O 
Lean HogsAug 2697.97598.95096.87597.050s-1.15013:04 Q / C / O 
Class III MilkJul 2615.6015.6315.4515.52unch15:15 Q / C / O