Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 9:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0645-2636-0642-4-3-609:05 Q / C / O 
CornJul 26458-2463-0457-0459-4-3-609:06 Q / C / O 
SoybeanJul 261192-01193-41185-01189-6-6-609:06 Q / C / O 
Soybean MealJul 26331.9331.9328.1329.5-2.409:06 Q / C / O 
Soybean OilJul 2673.0574.1072.9973.95-0.0309:06 Q / C / O 
OatsJul 26363-4374-4363-4370-4+4-409:05 Q / C / O 
Rough RiceJul 2613.00013.00012.86512.985unch09:04 Q / C / O 
Hard Red Winter WheatJul 26677-0686-2672-2683-2+1-209:06 Q / C / O 
Spring Wheat MplsJul 266.87006.96506.84006.9475+0.052509:06 Q / C / O 
CanolaJul 26736.30747.00736.30745.40+9.2009:06 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150238.700240.425+0.82509:06 Q / C / O 
Feeder CattleAug 26348.700353.375348.225351.150+1.30009:06 Q / C / O 
Lean HogsJul 26100.450101.000100.200100.400unch09:06 Q / C / O 
Class III MilkJun 2616.5516.8516.5516.65+0.0809:06 Q / C / O