Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 11:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0600-2583-4591-2+6-011:08 Q / C / O 
CornJul 26419-6425-6418-2420-4+1-011:08 Q / C / O 
SoybeanJul 261113-61129-61113-01127-6+14-011:08 Q / C / O 
Soybean MealJul 26301.5304.4301.3303.4+2.311:08 Q / C / O 
Soybean OilJul 2674.9775.6974.5475.67+0.7611:08 Q / C / O 
OatsJul 26315-4321-6312-4320-4+6-611:02 Q / C / O 
Rough RiceJul 2612.42012.47512.26012.290-0.10011:06 Q / C / O 
Hard Red Winter WheatJul 26630-6645-0629-0634-2+3-411:08 Q / C / O 
Spring Wheat MplsJul 266.17506.27006.13006.2225+0.047511:07 Q / C / O 
CanolaNov 26768.40775.20766.40772.20+4.4011:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000241.800239.375241.375+1.67511:08 Q / C / O 
Feeder CattleAug 26354.025355.750352.150354.125-0.02511:08 Q / C / O 
Lean HogsJul 2695.65097.65095.50097.175+1.02511:08 Q / C / O 
Class III MilkJul 2616.6016.6416.3616.39-0.2711:08 Q / C / O