Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 12:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6689-2-0-212:00 Q / C / O 
CornDec 26483-2491-0482-0490-2+7-012:00 Q / C / O 
SoybeanNov 261192-41216-41188-21216-4+24-012:00 Q / C / O 
Soybean MealDec 26316.3320.4314.9318.6+2.312:00 Q / C / O 
Soybean OilDec 2668.7870.9468.6070.72+1.7512:00 Q / C / O 
OatsDec 26345-6351-6343-4349-0+3-611:57 Q / C / O 
Rough RiceSep 2614.00014.17013.99014.130+0.15011:49 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4770-6+3-012:00 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0200-0.022512:00 Q / C / O 
CanolaNov 26818.80825.70814.90825.10+6.2012:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.050218.675-0.20012:00 Q / C / O 
Feeder CattleSep 26335.100337.750331.450332.200-2.35012:00 Q / C / O 
Lean HogsOct 2681.60082.92581.42581.500-0.25012:00 Q / C / O 
Class III MilkSep 2617.4217.4817.3017.35-0.0811:56 Q / C / O