Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 11:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0723-4724-6-3-610:51 Q / C / O 
CornDec 26535-6539-2530-2530-4-5-210:51 Q / C / O 
SoybeanNov 261318-01332-21314-01314-2-4-410:51 Q / C / O 
Soybean MealDec 26365.4368.7363.4363.7-1.710:51 Q / C / O 
Soybean OilDec 2670.2071.0969.3769.67-0.6810:51 Q / C / O 
OatsDec 26394-0409-4393-2406-6+15-610:47 Q / C / O 
Rough RiceNov 2615.77015.87515.70515.770-0.01510:51 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2790-6792-4-3-610:51 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.4900+0.005010:50 Q / C / O 
CanolaNov 26828.30839.40825.00828.00-1.3010:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375220.100221.725-1.62510:51 Q / C / O 
Feeder CattleOct 26334.050334.050329.025331.725-2.12510:50 Q / C / O 
Lean HogsDec 2669.25070.25069.10070.050+0.40010:50 Q / C / O 
Class III MilkOct 2615.9015.9415.8415.86-0.0510:51 Q / C / O