Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 11:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2599-0590-0596-4+0-411:28 Q / C / O 
CornDec 26433-6440-4431-4440-0+5-211:28 Q / C / O 
SoybeanNov 261133-41153-41130-01153-2+18-211:28 Q / C / O 
Soybean MealDec 26300.3305.4300.3304.7+4.611:28 Q / C / O 
Soybean OilDec 2665.7366.8965.1066.74+1.0011:28 Q / C / O 
OatsJul 26281-6287-4266-0270-0-12-611:17 Q / C / O 
Rough RiceSep 2613.29013.40013.07513.345+0.02511:23 Q / C / O 
Hard Red Winter WheatSep 26625-0628-2618-4624-0-1-411:28 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.10256.1300-0.037511:28 Q / C / O 
CanolaNov 26744.50749.80737.20748.20+3.5011:28 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400246.125246.275-0.25011:28 Q / C / O 
Feeder CattleAug 26375.100377.400372.375372.500-0.42511:28 Q / C / O 
Lean HogsAug 2696.25097.05095.67597.000+0.30011:28 Q / C / O 
Class III MilkJul 2615.7915.9315.7615.81+0.0111:25 Q / C / O