Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 0:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6608-6602-6608-0+3-600:20 Q / C / O 
CornDec 26442-6443-4441-4442-6+0-200:20 Q / C / O 
SoybeanNov 261146-01154-41144-41153-4+7-000:21 Q / C / O 
Soybean MealDec 26306.9309.4306.7308.7+1.500:19 Q / C / O 
Soybean OilDec 2668.2568.3067.4267.69-0.3500:21 Q / C / O 
OatsJul 26304-6309-4304-6309-4+5-023:34 Q / C / O 
Rough RiceJul 2611.87011.87011.87011.870s+0.03000:05 Q / C / O 
Hard Red Winter WheatSep 26641-2645-4640-2645-0+4-000:17 Q / C / O 
Spring Wheat MplsSep 266.35006.38756.35006.3875+0.037500:04 Q / C / O 
CanolaNov 26752.00756.30751.40755.80+1.9000:17 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250249.450242.950249.200sunch00:04 Q / C / O 
Feeder CattleAug 26361.075367.900360.200366.875sunch00:04 Q / C / O 
Lean HogsAug 2695.62596.57595.00095.050sunch00:04 Q / C / O 
Class III MilkJul 2616.4116.4616.3016.35sunch00:04 Q / C / O