Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 12:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0655-4627-0651-6+22-011:57 Q / C / O 
CornJul 26469-0474-6468-6473-0+3-611:57 Q / C / O 
SoybeanJul 261191-01192-61182-21187-4-4-411:57 Q / C / O 
Soybean MealJul 26327.7330.3325.1325.8-2.011:56 Q / C / O 
Soybean OilJul 2671.6772.2571.1572.15+0.4811:57 Q / C / O 
OatsJul 26347-6351-0341-4346-4-2-011:45 Q / C / O 
Rough RiceJul 2611.12011.19510.90510.945-0.16511:55 Q / C / O 
Hard Red Winter WheatJul 26675-2700-6672-4695-4+20-211:57 Q / C / O 
Spring Wheat MplsJul 266.94007.10256.88507.0725+0.127511:57 Q / C / O 
CanolaJul 26741.50747.70741.00746.10+4.3011:57 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000253.400248.550253.200+4.25011:57 Q / C / O 
Feeder CattleAug 26368.225372.675366.950372.500+4.22511:56 Q / C / O 
Lean HogsJun 26102.100102.425101.100102.200+0.02511:57 Q / C / O 
Class III MilkMay 2617.8218.1517.5717.69-0.1511:54 Q / C / O