Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 4:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2615-6617-0-10-604:06 Q / C / O 
CornJul 26478-2479-4472-0472-0-8-004:06 Q / C / O 
SoybeanJul 261211-41214-61203-41204-0-7-404:06 Q / C / O 
Soybean MealJul 26320.5323.3320.3322.3+1.904:06 Q / C / O 
Soybean OilJul 2676.6276.7975.1675.20-1.7104:06 Q / C / O 
OatsJul 26357-6361-6351-2351-4-7-004:05 Q / C / O 
Rough RiceJul 2612.05012.05011.87512.020-0.05020:55 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0678-2678-6-11-204:06 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.89756.8975-0.062504:04 Q / C / O 
CanolaJul 26757.00759.00735.00742.20-15.1004:06 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875253.225s+1.47513:04 Q / C / O 
Feeder CattleAug 26367.750373.275367.750372.300s+5.70013:04 Q / C / O 
Lean HogsJun 2699.925101.45099.475101.425s+1.67513:04 Q / C / O 
Class III MilkJun 2617.3717.4517.3717.43+0.1404:06 Q / C / O