Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 16:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6617-2s-10-413:19 Q / C / O 
CornJul 26478-2479-4467-4468-4s-11-413:19 Q / C / O 
SoybeanJul 261211-41214-61189-61194-6s-16-613:19 Q / C / O 
Soybean MealJul 26320.5323.4317.0317.3s-3.113:19 Q / C / O 
Soybean OilJul 2676.6276.7974.3075.02s-1.8913:19 Q / C / O 
OatsJul 26357-6361-6346-0346-2s-12-213:19 Q / C / O 
Rough RiceJul 2612.05012.18011.87512.170s+0.10013:19 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0687-0s-3-013:19 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.9200s-0.040013:19 Q / C / O 
CanolaJul 26757.00759.00735.00743.50s-13.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.675252.625253.475s+0.25013:04 Q / C / O 
Feeder CattleAug 26373.775374.875372.150373.050s+0.75013:04 Q / C / O 
Lean HogsJun 26100.825100.82599.50099.700s-1.72513:04 Q / C / O 
Class III MilkJun 2617.3717.7517.3717.57s+0.2815:41 Q / C / O