Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 1:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0584-4579-4583-2+3-001:00 Q / C / O 
CornMay 26447-2448-6446-4448-4+1-201:01 Q / C / O 
SoybeanMay 261162-01164-21159-61162-0unch01:00 Q / C / O 
Soybean MealMay 26313.5313.8312.6313.1-1.001:00 Q / C / O 
Soybean OilMay 2667.5167.8067.5167.66+0.2401:00 Q / C / O 
OatsMay 26332-2333-0331-0333-0+0-400:27 Q / C / O 
Rough RiceMay 2611.03511.06011.03511.055unch20:59 Q / C / O 
Hard Red Winter WheatMay 26595-4599-2594-4598-2+3-001:00 Q / C / O 
Spring Wheat MplsMay 266.24256.26756.24256.2675+0.027500:05 Q / C / O 
CanolaMay 26705.50709.00705.50708.80+3.9000:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750244.650245.925s+0.12513:04 Q / C / O 
Feeder CattleMay 26370.300370.550365.525368.000s+1.37513:04 Q / C / O 
Lean HogsJun 26107.050107.350104.600104.650s-2.40013:04 Q / C / O 
Class III MilkMay 2617.0417.0517.0317.05-0.0623:16 Q / C / O