Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 11:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6598-4600-6-13-011:11 Q / C / O 
CornMay 26464-6466-0452-0455-0-12-211:11 Q / C / O 
SoybeanMay 261214-01214-01162-01166-4-58-611:11 Q / C / O 
Soybean MealMay 26319.0319.8314.3315.2-7.511:11 Q / C / O 
Soybean OilMay 2667.0767.1563.9764.30-3.1411:11 Q / C / O 
OatsMay 26375-4375-4356-2357-4-18-611:03 Q / C / O 
Rough RiceMay 2611.23511.44011.21511.370-0.00511:03 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0623-2-6-611:11 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.35506.3850-0.070011:10 Q / C / O 
CanolaMay 26739.30740.90717.30718.20-21.7011:11 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925231.925228.850231.825+2.87511:11 Q / C / O 
Feeder CattleMay 26340.575345.700340.000345.600+6.42511:11 Q / C / O 
Lean HogsJun 26107.475108.125107.275107.500+0.12511:10 Q / C / O 
Class III MilkApr 2616.5516.7616.3416.74+0.0811:09 Q / C / O