Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4730-6731-0-16-008:55 Q / C / O 
CornDec 26532-4534-6527-2527-4-6-008:55 Q / C / O 
SoybeanNov 261317-01320-61307-41309-0-7-208:55 Q / C / O 
Soybean MealDec 26350.1352.1347.3349.0-0.808:55 Q / C / O 
Soybean OilDec 2670.8471.0970.3770.50-0.2008:55 Q / C / O 
OatsDec 26375-2377-4368-0368-4-6-408:55 Q / C / O 
Rough RiceNov 2615.95016.22015.94016.165+0.23008:54 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6804-6-14-208:55 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.4775-0.062508:55 Q / C / O 
CanolaNov 26838.90841.90831.10832.40-6.7008:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475216.100216.275-0.75008:55 Q / C / O 
Feeder CattleOct 26325.375325.900324.350324.700-0.75008:55 Q / C / O 
Lean HogsOct 2683.55083.77582.70082.800-1.45008:55 Q / C / O 
Class III MilkOct 2616.3016.4316.2616.38+0.1908:54 Q / C / O