Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 11:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0604-0586-0602-6+13-010:56 Q / C / O 
CornMay 26454-6461-0451-4460-2+6-210:56 Q / C / O 
SoybeanMay 261156-21161-61148-01159-4+2-410:56 Q / C / O 
Soybean MealMay 26312.4316.5311.0316.0+4.310:55 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.48+0.5110:56 Q / C / O 
OatsMay 26355-2363-0352-2360-4+4-610:51 Q / C / O 
Rough RiceMay 2611.32511.40511.32511.370+0.03010:54 Q / C / O 
Hard Red Winter WheatMay 26604-6627-2601-2626-0+19-210:56 Q / C / O 
Spring Wheat MplsMay 266.24006.42006.20506.3775+0.135010:56 Q / C / O 
CanolaMay 26729.20738.80721.10734.70+5.2010:56 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000232.900-0.80010:56 Q / C / O 
Feeder CattleMay 26348.500350.350347.725348.350-2.27510:56 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.175-0.60010:56 Q / C / O 
Class III MilkApr 2617.0717.2217.0317.05-0.0510:51 Q / C / O