Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 10:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6647-2614-0646-2+26-410:42 Q / C / O 
CornDec 26451-0457-2447-4457-2+5-210:41 Q / C / O 
SoybeanNov 261182-41188-61172-61188-4+7-010:42 Q / C / O 
Soybean MealDec 26314.2321.0313.2320.8+5.410:41 Q / C / O 
Soybean OilDec 2668.7969.3468.0769.09+0.4710:42 Q / C / O 
OatsDec 26358-2365-2357-4364-0+5-010:42 Q / C / O 
Rough RiceSep 2613.83514.03513.70013.855-0.08510:38 Q / C / O 
Hard Red Winter WheatSep 26654-0680-6646-4679-6+25-410:42 Q / C / O 
Spring Wheat MplsSep 266.39006.56756.36256.5450+0.155010:42 Q / C / O 
CanolaNov 26774.40779.90768.00778.80+4.8010:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500236.075232.925233.325-1.92510:42 Q / C / O 
Feeder CattleAug 26357.150358.400351.450352.175-3.97510:42 Q / C / O 
Lean HogsAug 2698.25099.37598.10098.450+0.30010:42 Q / C / O 
Class III MilkAug 2616.9417.1316.9016.93+0.0510:41 Q / C / O