Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 12:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2677-2+3-212:10 Q / C / O 
CornDec 26470-0476-4469-0475-6+2-612:09 Q / C / O 
SoybeanNov 261221-21230-21217-21223-4-2-612:10 Q / C / O 
Soybean MealDec 26323.4328.5320.5328.3+4.512:10 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.37-0.7612:09 Q / C / O 
OatsDec 26351-2355-0343-2344-4-6-611:47 Q / C / O 
Rough RiceSep 2614.00014.27513.84014.270+0.27012:09 Q / C / O 
Hard Red Winter WheatSep 26723-6732-2717-4731-6+8-012:09 Q / C / O 
Spring Wheat MplsSep 266.92007.02756.88007.0225+0.100012:09 Q / C / O 
CanolaNov 26808.60813.10799.50804.80-5.4012:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975222.925-0.37512:10 Q / C / O 
Feeder CattleAug 26352.450353.475347.800349.550-2.45012:10 Q / C / O 
Lean HogsOct 2687.82588.87587.50088.300+0.57512:09 Q / C / O 
Class III MilkAug 2617.3717.6517.2817.61+0.1912:08 Q / C / O