Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 21, 2026 11:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26607-0610-6601-4606-2+0-211:09 Q / C / O 
CornJul 26460-2463-2458-6461-4+1-211:09 Q / C / O 
SoybeanJul 261181-01194-61180-61192-4+10-611:09 Q / C / O 
Soybean MealJul 26321.2322.9319.6320.6-0.611:09 Q / C / O 
Soybean OilJul 2669.2471.5969.1171.54+2.2411:09 Q / C / O 
OatsJul 26337-4339-4335-2337-4+1-411:02 Q / C / O 
Rough RiceMay 2611.13011.20011.01011.085+0.05011:08 Q / C / O 
Hard Red Winter WheatJul 26648-2654-0641-4648-6+1-211:09 Q / C / O 
Spring Wheat MplsJul 266.72006.79756.70506.7900+0.067511:09 Q / C / O 
CanolaJul 26725.80739.60724.80737.80+10.7011:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.750246.800242.825244.725-1.35011:09 Q / C / O 
Feeder CattleAug 26360.350364.650358.000360.025-1.32511:09 Q / C / O 
Lean HogsJun 26102.800103.725102.675103.025+1.30011:09 Q / C / O 
Class III MilkMay 2617.1317.3517.0317.35+0.3211:09 Q / C / O