Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 13:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4590-2571-0589-4+5-013:09 Q / C / O 
CornJul 26411-6416-6406-2415-4+2-613:09 Q / C / O 
SoybeanNov 261129-01136-41121-61134-0+2-013:09 Q / C / O 
Soybean MealDec 26304.3306.7303.5305.4+0.613:09 Q / C / O 
Soybean OilDec 2669.0069.2067.8269.13-0.5413:09 Q / C / O 
OatsJul 26306-0308-4295-4297-4-8-413:08 Q / C / O 
Rough RiceJul 2612.01512.03011.75511.840-0.20013:09 Q / C / O 
Hard Red Winter WheatSep 26640-2646-0627-6644-2+3-413:09 Q / C / O 
Spring Wheat MplsSep 266.35756.40506.34256.3925-0.027513:09 Q / C / O 
CanolaNov 26764.00765.70749.80761.20-4.7013:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.450240.900243.375+2.20013:04 Q / C / O 
Feeder CattleAug 26358.650362.100357.500361.375+3.95013:04 Q / C / O 
Lean HogsAug 2696.35096.70095.60095.725-0.62513:04 Q / C / O 
Class III MilkJul 2616.5216.6616.4116.43-0.1513:09 Q / C / O