Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 25, 2026 11:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-2575-6563-4567-2-6-010:36 Q / C / O 
CornMay 26438-4440-6438-0440-2+1-610:36 Q / C / O 
SoybeanMay 261155-01165-41148-21156-2+1-010:36 Q / C / O 
Soybean MealMay 26314.4319.1314.4318.8+4.410:36 Q / C / O 
Soybean OilMay 2660.5060.9759.8060.17-0.3310:36 Q / C / O 
OatsMay 26325-2329-2325-2327-0-1-610:33 Q / C / O 
Rough RiceMay 2610.22510.27510.16010.255+0.03510:35 Q / C / O 
Hard Red Winter WheatMay 26566-0570-4559-2563-2-3-610:36 Q / C / O 
Spring Wheat MplsMay 265.95005.99505.90005.9375-0.017510:36 Q / C / O 
CanolaMay 26691.00693.40681.50684.00-7.6010:36 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.500241.100239.300240.750+1.65010:36 Q / C / O 
Feeder CattleApr 26362.125365.525361.625364.450+2.25010:36 Q / C / O 
Lean HogsApr 2695.75096.57595.57596.150+0.35010:36 Q / C / O 
Class III MilkMar 2616.4816.7016.4716.62+0.2510:32 Q / C / O