Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 12:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4599-6585-2595-4+7-411:05 Q / C / O 
CornDec 26439-2454-0438-6452-4+13-211:05 Q / C / O 
SoybeanJan 271188-01230-61185-01226-6+38-411:05 Q / C / O 
Soybean MealJan 27321.0328.6319.5327.9+7.011:05 Q / C / O 
Soybean OilDec 2661.9962.9561.5062.72+0.6911:05 Q / C / O 
OatsDec 26333-0348-4332-4343-0+9-011:04 Q / C / O 
Rough RiceJan 2718.12018.19517.98018.050-0.10011:02 Q / C / O 
Hard Red Winter WheatDec 26632-4649-4631-0640-2+7-611:05 Q / C / O 
Spring Wheat MplsDec 266.21506.37506.18756.3000+0.077511:05 Q / C / O 
CanolaJan 27758.20768.10753.30766.50+9.1011:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000218.900215.500218.750+2.55011:05 Q / C / O 
Feeder CattleJan 27324.200325.875322.150325.025+0.85011:05 Q / C / O 
Lean HogsDec 2655.87556.80055.50056.000+0.12511:05 Q / C / O 
Class III MilkDec 2616.9216.9716.5216.90+0.0111:05 Q / C / O