Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 9:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2677-6+4-409:10 Q / C / O 
CornDec 26481-4482-6477-4479-2-1-409:10 Q / C / O 
SoybeanNov 261277-01277-21267-61274-0-3-209:10 Q / C / O 
Soybean MealDec 26364.5368.8363.2367.6+3.109:10 Q / C / O 
Soybean OilDec 2667.1467.1666.3066.95-0.1109:10 Q / C / O 
OatsDec 26397-0399-2393-2397-4unch09:04 Q / C / O 
Rough RiceNov 2617.23517.36017.23017.305+0.04009:06 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0721-4+6-409:10 Q / C / O 
Spring Wheat MplsDec 266.90006.94756.88506.9350+0.035009:10 Q / C / O 
CanolaJan 27824.70825.30816.10818.70-5.9009:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950226.100224.950225.725+0.60009:10 Q / C / O 
Feeder CattleJan 27333.600335.650333.600335.175+1.57509:10 Q / C / O 
Lean HogsDec 2666.00066.52565.80066.175+0.10009:10 Q / C / O 
Class III MilkNov 2617.0417.1216.9917.10+0.2309:09 Q / C / O