Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 9:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6614-0602-2614-0+6-209:38 Q / C / O 
CornDec 26454-6454-6449-0452-2-4-009:38 Q / C / O 
SoybeanNov 261189-41194-21182-21185-0-7-209:38 Q / C / O 
Soybean MealDec 26311.2312.7309.2312.1+0.909:38 Q / C / O 
Soybean OilDec 2669.2769.9768.9569.12-0.4009:38 Q / C / O 
OatsDec 26359-2359-2354-0355-2-4-209:33 Q / C / O 
Rough RiceSep 2613.64013.94513.50013.910+0.27009:36 Q / C / O 
Hard Red Winter WheatSep 26643-6651-2639-0651-0+5-609:38 Q / C / O 
Spring Wheat MplsSep 266.29756.34256.27506.3400+0.032509:38 Q / C / O 
CanolaNov 26781.40785.80774.60776.90-6.8009:38 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.500237.650+0.02509:37 Q / C / O 
Feeder CattleAug 26362.725364.075362.525363.150+1.10009:38 Q / C / O 
Lean HogsAug 2699.47599.67598.92599.400-0.25009:38 Q / C / O 
Class III MilkAug 2616.2016.5816.1916.58+0.3409:37 Q / C / O