Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 10:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2602-4604-0-1-010:42 Q / C / O 
CornMay 26466-0470-4463-4464-2-2-610:42 Q / C / O 
SoybeanMay 261172-01178-61164-21165-0-8-610:42 Q / C / O 
Soybean MealMay 26321.7323.5318.7318.9-3.210:42 Q / C / O 
Soybean OilMay 2667.8568.9967.6568.11+0.0910:42 Q / C / O 
OatsMay 26342-2343-6338-2341-2+2-010:35 Q / C / O 
Rough RiceMay 2610.96511.06510.96511.025+0.05510:40 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0632-2+5-410:42 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.4800+0.030010:42 Q / C / O 
CanolaMay 26727.40733.50725.00728.10-1.3010:42 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600237.525+2.72510:42 Q / C / O 
Feeder CattleMay 26350.975359.600350.900356.675+4.92510:42 Q / C / O 
Lean HogsJun 26104.950105.825104.625105.600+1.30010:42 Q / C / O 
Class III MilkApr 2617.5817.6717.4717.51-0.0110:39 Q / C / O