Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 21, 2026 11:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26607-0610-6601-4610-4+4-411:44 Q / C / O 
CornJul 26460-2463-2458-6462-4+2-211:44 Q / C / O 
SoybeanJul 261181-01194-61180-61192-0+10-211:44 Q / C / O 
Soybean MealJul 26321.2322.9319.6320.8-0.411:43 Q / C / O 
Soybean OilJul 2669.2471.5969.1171.44+2.1411:44 Q / C / O 
OatsJul 26337-4339-4335-2338-6+2-611:43 Q / C / O 
Rough RiceMay 2611.13011.20011.01011.140+0.10511:41 Q / C / O 
Hard Red Winter WheatJul 26648-2655-0641-4654-6+7-211:44 Q / C / O 
Spring Wheat MplsJul 266.72006.80756.70506.8025+0.080011:43 Q / C / O 
CanolaJul 26725.80739.60724.80735.70+8.6011:44 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.750246.800242.825244.925-1.15011:43 Q / C / O 
Feeder CattleAug 26360.350364.650358.000360.025-1.32511:44 Q / C / O 
Lean HogsJun 26102.800103.725102.675103.150+1.42511:43 Q / C / O 
Class III MilkMay 2617.1317.3717.0317.24+0.2111:39 Q / C / O