Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 11:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6598-4599-6-14-010:53 Q / C / O 
CornMay 26464-6466-0452-0454-2-13-010:53 Q / C / O 
SoybeanMay 261214-01214-01162-41162-6-62-410:53 Q / C / O 
Soybean MealMay 26319.0319.8314.3315.0-7.710:53 Q / C / O 
Soybean OilMay 2667.0767.1564.0164.01-3.4310:53 Q / C / O 
OatsMay 26375-4375-4356-2358-0-18-210:47 Q / C / O 
Rough RiceMay 2611.23511.44011.21511.355-0.02010:52 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0623-6-6-210:53 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.35506.3775-0.077510:52 Q / C / O 
CanolaMay 26739.30740.90718.00718.30-21.6010:53 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925231.925228.850231.575+2.62510:53 Q / C / O 
Feeder CattleMay 26340.575345.700340.000345.350+6.17510:52 Q / C / O 
Lean HogsJun 26107.475108.125107.375107.450+0.07510:53 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.61-0.0510:47 Q / C / O