Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 6:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0704-2712-4+13-206:17 Q / C / O 
CornDec 26510-2524-2510-2522-0+13-406:17 Q / C / O 
SoybeanNov 261239-41239-41229-61234-4-5-006:17 Q / C / O 
Soybean MealDec 26326.9328.3325.9327.0+1.206:17 Q / C / O 
Soybean OilDec 2669.2369.2367.4967.75-1.8306:17 Q / C / O 
OatsDec 26342-4348-0342-4348-0+4-206:06 Q / C / O 
Rough RiceNov 2615.19015.43515.03015.360+0.21020:34 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2775-0784-0+11-406:13 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.21257.3325+0.087506:09 Q / C / O 
CanolaNov 26794.50794.60780.10788.00-11.1006:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000218.225212.675217.925s-0.07513:04 Q / C / O 
Feeder CattleOct 26317.200324.225315.400323.650s+0.95013:04 Q / C / O 
Lean HogsOct 2680.00081.30079.67580.875s+0.65013:04 Q / C / O 
Class III MilkSep 2616.5417.0716.5416.67+0.1206:17 Q / C / O