Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 22:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0610-0604-0607-6+1-222:34 Q / C / O 
CornJul 26457-4459-4456-4458-6+1-022:34 Q / C / O 
SoybeanJul 261179-01182-41177-61180-2-0-222:34 Q / C / O 
Soybean MealJul 26328.2328.9327.5328.1unch22:34 Q / C / O 
Soybean OilJul 2669.0569.0968.8168.92-0.1322:34 Q / C / O 
OatsMay 26344-0345-4342-2343-4-2-422:29 Q / C / O 
Rough RiceMay 2610.82510.90010.82510.870+0.03520:53 Q / C / O 
Hard Red Winter WheatJul 26654-0659-6650-4657-4+2-422:34 Q / C / O 
Spring Wheat MplsJul 266.66006.67006.65256.6650-0.005021:26 Q / C / O 
CanolaJul 26724.00725.20722.10723.00-1.3022:27 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900246.900247.625s-3.45013:04 Q / C / O 
Feeder CattleAug 26374.625374.800367.150368.525s-3.67513:04 Q / C / O 
Lean HogsJun 26101.550102.450101.175101.675s-0.27513:04 Q / C / O 
Class III MilkMay 2617.3617.4317.0417.13s-0.2318:17 Q / C / O