Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0740-2741-4+7-408:55 Q / C / O 
CornDec 26539-2543-4535-0536-0-0-608:55 Q / C / O 
SoybeanNov 261315-21321-21304-01308-4-1-208:55 Q / C / O 
Soybean MealDec 26355.1355.8349.5350.8-4.308:55 Q / C / O 
Soybean OilDec 2669.6770.2569.3069.54+0.2708:55 Q / C / O 
OatsDec 26367-6372-0366-4366-6-2-008:48 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.860-0.01008:53 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6810-2811-2+9-008:55 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.4900+0.040008:55 Q / C / O 
CanolaNov 26822.50835.20822.50833.90+11.4008:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.800213.175213.525+0.57508:55 Q / C / O 
Feeder CattleOct 26321.250321.875320.200321.675+1.52508:55 Q / C / O 
Lean HogsOct 2682.62584.22582.55084.150+1.85008:55 Q / C / O 
Class III MilkOct 2616.3016.4016.2016.20-0.1908:54 Q / C / O