Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 12:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4565-6-8-210:51 Q / C / O 
CornMay 26446-0447-0440-2440-4-6-010:51 Q / C / O 
SoybeanMay 261171-01175-61165-01167-2-3-210:51 Q / C / O 
Soybean MealMay 26315.2316.4311.0311.5-3.210:51 Q / C / O 
Soybean OilMay 2662.8063.4262.3562.99+0.1710:51 Q / C / O 
OatsMay 26320-2325-0320-0325-0+5-610:50 Q / C / O 
Rough RiceMay 2610.93010.93010.62510.720-0.21010:47 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2568-2569-2-9-010:51 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.05506.0575-0.075010:51 Q / C / O 
CanolaMay 26706.60709.50699.90707.00+0.4010:51 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000239.000234.800237.600+3.47510:51 Q / C / O 
Feeder CattleApr 26354.400361.225354.400359.475+6.17510:51 Q / C / O 
Lean HogsApr 2695.85096.62595.67596.450+0.70010:51 Q / C / O 
Class III MilkApr 2617.4317.7217.4317.54+0.1310:51 Q / C / O