Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6679-2667-2678-0+4-608:46 Q / C / O 
CornDec 26481-4482-6477-4479-0-1-608:46 Q / C / O 
SoybeanNov 261277-01277-21267-61273-6-3-408:46 Q / C / O 
Soybean MealDec 26364.5368.8363.2366.8+2.308:46 Q / C / O 
Soybean OilDec 2667.1467.1666.3067.00-0.0608:46 Q / C / O 
OatsDec 26397-0398-2393-2396-2-1-208:46 Q / C / O 
Rough RiceNov 2617.23517.36017.23017.330+0.06508:45 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0721-2+6-208:46 Q / C / O 
Spring Wheat MplsDec 266.90006.94756.88506.9450+0.045008:46 Q / C / O 
CanolaJan 27824.70825.30816.10819.80-4.8008:46 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950226.100224.950225.925+0.80008:46 Q / C / O 
Feeder CattleJan 27333.600335.650333.600335.375+1.77508:46 Q / C / O 
Lean HogsDec 2666.00066.52565.80066.275+0.20008:46 Q / C / O 
Class III MilkNov 2617.0417.1216.9917.09+0.2208:46 Q / C / O