Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 12:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4716-2720-2-21-012:32 Q / C / O 
CornDec 26533-2544-6523-2527-2-6-412:32 Q / C / O 
SoybeanNov 261330-01335-21295-61295-6-36-412:32 Q / C / O 
Soybean MealDec 26355.5357.0351.6351.9-5.012:32 Q / C / O 
Soybean OilDec 2672.1072.2369.6869.80-2.1212:32 Q / C / O 
OatsDec 26376-4381-6370-4377-6-1-012:30 Q / C / O 
Rough RiceNov 2616.07016.16015.90016.155+0.08512:25 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0791-2792-2-26-412:32 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.42007.4250-0.200012:32 Q / C / O 
CanolaNov 26840.10841.60815.50817.20-22.1012:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300223.075219.975222.875+3.27512:32 Q / C / O 
Feeder CattleOct 26328.200333.900327.850333.650+6.10012:32 Q / C / O 
Lean HogsOct 2682.97583.27581.75081.825-1.32512:32 Q / C / O 
Class III MilkOct 2616.0816.1915.9116.17+0.0312:13 Q / C / O