Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 10:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6576-2576-2-4-010:47 Q / C / O 
CornMay 26447-2450-2444-6445-4-1-610:47 Q / C / O 
SoybeanMay 261162-01170-41159-61168-2+6-210:47 Q / C / O 
Soybean MealMay 26313.5318.0312.0318.0+3.910:47 Q / C / O 
Soybean OilMay 2667.5168.6367.5167.97+0.5510:47 Q / C / O 
OatsMay 26332-2338-4331-0334-0+1-410:40 Q / C / O 
Rough RiceMay 2611.03511.09511.02011.065+0.01010:42 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4591-0591-4-3-610:47 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.23006.2300-0.010010:47 Q / C / O 
CanolaMay 26705.50717.30705.50714.00+9.1010:47 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700245.925244.750245.250-0.67510:47 Q / C / O 
Feeder CattleMay 26368.000368.575366.800368.200+0.20010:47 Q / C / O 
Lean HogsJun 26104.650104.900103.650103.925-0.72510:47 Q / C / O 
Class III MilkMay 2617.0417.1517.0217.04-0.0710:47 Q / C / O