Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 9:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4614-4615-4-5-608:54 Q / C / O 
CornDec 26447-6449-4444-2444-4-4-208:54 Q / C / O 
SoybeanNov 261149-21152-61138-21143-2-6-008:54 Q / C / O 
Soybean MealDec 26306.0307.7303.3303.4-2.708:54 Q / C / O 
Soybean OilDec 2667.1367.1765.5465.67-1.5008:54 Q / C / O 
OatsJul 26308-0316-6306-4315-4+9-008:51 Q / C / O 
Rough RiceSep 2612.30512.75512.26512.685+0.39508:53 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4652-2654-2-5-408:54 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.44756.4650-0.017508:53 Q / C / O 
CanolaNov 26745.70749.60736.20737.10-9.0008:54 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.725247.450247.600-1.25008:54 Q / C / O 
Feeder CattleAug 26366.600367.425365.225365.675-1.75008:53 Q / C / O 
Lean HogsAug 2696.30096.55095.32596.375-0.12508:54 Q / C / O 
Class III MilkJul 2616.1416.2416.1016.24+0.0608:50 Q / C / O