Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 12:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4693-0681-4693-0+4-212:06 Q / C / O 
CornDec 26522-0526-4519-2522-6-0-212:06 Q / C / O 
SoybeanNov 261287-01301-01284-01301-0+12-612:06 Q / C / O 
Soybean MealDec 26359.4362.6353.9362.5+3.112:06 Q / C / O 
Soybean OilDec 2667.6968.8567.5168.49+0.8312:06 Q / C / O 
OatsDec 26417-4422-6415-2422-6+1-611:53 Q / C / O 
Rough RiceNov 2616.43016.57016.30516.415-0.06512:04 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6733-6743-0-2-612:06 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.96006.9850-0.032512:06 Q / C / O 
CanolaNov 26808.10826.20806.30825.90+16.9012:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800222.750218.875221.200+0.40012:06 Q / C / O 
Feeder CattleNov 26329.350332.750326.425330.625+1.35012:06 Q / C / O 
Lean HogsDec 2668.75069.82568.25069.500+1.10012:06 Q / C / O 
Class III MilkOct 2615.0915.1414.8014.85-0.2312:00 Q / C / O