Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 30, 2026 11:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0610-0598-2605-0+1-211:29 Q / C / O 
CornDec 26451-2452-2447-4449-2-2-011:29 Q / C / O 
SoybeanJan 271234-41242-01230-61236-0+1-211:29 Q / C / O 
Soybean MealDec 26329.3330.3325.2325.7-3.611:29 Q / C / O 
Soybean OilDec 2665.6666.6565.6466.15+0.5111:29 Q / C / O 
OatsDec 26343-0345-2341-6344-0+1-011:27 Q / C / O 
Rough RiceJan 2717.80518.14517.79517.890-0.02511:29 Q / C / O 
Hard Red Winter WheatDec 26644-4650-2638-4646-4+1-211:29 Q / C / O 
Spring Wheat MplsDec 266.24506.29756.20256.2375-0.007511:28 Q / C / O 
CanolaJan 27783.20791.50782.70786.90+3.8011:29 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.625225.750220.475220.800-5.50011:29 Q / C / O 
Feeder CattleJan 27341.150341.500331.350332.050-9.90011:29 Q / C / O 
Lean HogsDec 2659.82560.05058.60058.675-1.15011:28 Q / C / O 
Class III MilkDec 2616.7816.9416.5516.66-0.1311:22 Q / C / O