Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4692-0677-2691-2+10-008:55 Q / C / O 
CornDec 26487-2493-2486-2492-6+4-608:55 Q / C / O 
SoybeanNov 261215-01231-41214-01230-0+13-208:55 Q / C / O 
Soybean MealDec 26319.0321.2318.6320.1+1.308:55 Q / C / O 
Soybean OilDec 2669.5270.4569.0570.39+0.7608:55 Q / C / O 
OatsDec 26348-6351-0348-2350-6+1-208:42 Q / C / O 
Rough RiceSep 2614.18014.21014.02014.075-0.17008:50 Q / C / O 
Hard Red Winter WheatDec 26757-2765-4753-0764-4+6-008:55 Q / C / O 
Spring Wheat MplsDec 267.00507.11006.97757.1000+0.062508:55 Q / C / O 
CanolaNov 26805.90823.10801.80820.30+14.4008:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650220.075218.925219.050+0.12508:55 Q / C / O 
Feeder CattleOct 26327.900328.125324.775325.300-1.02508:53 Q / C / O 
Lean HogsOct 2680.95081.50080.90081.225+0.50008:55 Q / C / O 
Class III MilkSep 2617.3217.4317.3217.42+0.1208:52 Q / C / O