Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 9:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6648-0655-0-5-409:38 Q / C / O 
CornJul 26465-0467-6460-0467-4+1-609:38 Q / C / O 
SoybeanJul 261199-01202-01191-01198-6-1-009:38 Q / C / O 
Soybean MealJul 26330.9331.2327.8330.1-0.809:38 Q / C / O 
Soybean OilJul 2674.6274.9673.9374.54-0.1209:38 Q / C / O 
OatsJul 26361-4363-2352-2354-6-7-609:36 Q / C / O 
Rough RiceJul 2612.92012.93512.84012.925unch09:36 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0683-0696-6-2-009:38 Q / C / O 
Spring Wheat MplsJul 266.94506.95756.85756.9475+0.002509:38 Q / C / O 
CanolaJul 26749.00753.00744.90753.00+3.2009:38 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500243.000243.600-1.70009:38 Q / C / O 
Feeder CattleAug 26365.600365.750359.600359.700-6.07509:38 Q / C / O 
Lean HogsJul 26101.975102.150100.450100.475-1.50009:38 Q / C / O 
Class III MilkJun 2616.7316.7616.6716.67-0.0509:37 Q / C / O