Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 08, 2026 21:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0588-0594-0+2-620:45 Q / C / O 
CornDec 26441-4443-4440-4442-6+1-220:44 Q / C / O 
SoybeanJan 271193-61202-41193-21201-6+8-020:45 Q / C / O 
Soybean MealDec 26319.3321.6319.1320.3+1.120:44 Q / C / O 
Soybean OilDec 2662.3162.7962.1962.78+0.5220:45 Q / C / O 
OatsDec 26335-2335-4334-2334-4+0-419:58 Q / C / O 
Rough RiceJan 2718.29018.29518.11518.220-0.03520:43 Q / C / O 
Hard Red Winter WheatDec 26632-4634-2628-2634-2+1-620:44 Q / C / O 
Spring Wheat MplsDec 266.15006.16006.14756.1600unch20:32 Q / C / O 
CanolaJan 27751.50755.30749.70754.70+2.5020:44 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600210.850214.050s-0.35013:04 Q / C / O 
Feeder CattleJan 27320.350320.350312.050318.375s-1.95013:04 Q / C / O 
Lean HogsDec 2655.05055.12553.17553.525s-1.57513:04 Q / C / O 
Class III MilkDec 2616.7816.7816.7016.70-0.0317:47 Q / C / O