Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 10:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2699-2-0-610:06 Q / C / O 
CornDec 26502-0508-0499-0506-6+3-210:06 Q / C / O 
SoybeanNov 261235-41237-61224-41236-4unch10:06 Q / C / O 
Soybean MealDec 26323.5323.6320.1321.3-2.510:06 Q / C / O 
Soybean OilDec 2670.7471.6970.0970.59-0.7310:06 Q / C / O 
OatsDec 26342-4347-6340-6346-2+3-610:06 Q / C / O 
Rough RiceNov 2614.51514.79514.51014.760+0.16010:05 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0773-6-2-610:06 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2175-0.060010:06 Q / C / O 
CanolaNov 26819.30819.30806.50807.90-12.5010:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000215.800212.675213.625-4.37510:06 Q / C / O 
Feeder CattleOct 26317.200319.600315.400318.000-4.70010:06 Q / C / O 
Lean HogsOct 2680.00081.00079.67580.875+0.65010:06 Q / C / O 
Class III MilkSep 2616.9016.9016.6616.70-0.1009:53 Q / C / O