Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 11:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6618-4610-0615-4-0-410:57 Q / C / O 
CornDec 26455-0455-0450-6450-6-4-210:57 Q / C / O 
SoybeanJan 271252-01261-41248-41250-2-2-210:57 Q / C / O 
Soybean MealDec 26340.2343.0335.3335.8-4.410:57 Q / C / O 
Soybean OilDec 2667.0567.2066.5067.00-0.0110:57 Q / C / O 
OatsDec 26361-4362-6352-2354-6-5-610:54 Q / C / O 
Rough RiceJan 2717.60017.79017.55017.750+0.10010:56 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0650-2653-6-5-210:57 Q / C / O 
Spring Wheat MplsDec 266.34006.34506.29506.3125-0.027510:57 Q / C / O 
CanolaJan 27792.20795.00786.70789.80-4.0010:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575229.750230.675-0.52510:57 Q / C / O 
Feeder CattleJan 27346.025346.950343.650346.675+0.67510:57 Q / C / O 
Lean HogsDec 2664.42564.60062.32562.375-2.30010:57 Q / C / O 
Class III MilkNov 2617.9518.1517.8917.96+0.0210:56 Q / C / O