Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 10:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0625-4617-0623-0+6-210:19 Q / C / O 
CornJul 26463-0468-6462-4468-2+4-610:19 Q / C / O 
SoybeanJul 261176-61190-41176-61190-4+12-010:19 Q / C / O 
Soybean MealJul 26318.4327.6318.0327.0+7.910:19 Q / C / O 
Soybean OilJul 2671.6972.0870.9571.62+0.2910:19 Q / C / O 
OatsJul 26338-0340-0336-6338-6+0-610:18 Q / C / O 
Rough RiceJul 2611.17011.27011.11511.135-0.03510:14 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6665-4670-4+0-610:19 Q / C / O 
Spring Wheat MplsJul 266.91006.97506.90756.9525+0.020010:18 Q / C / O 
CanolaJul 26742.20745.50739.40743.70+1.5010:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725248.250245.375248.000+2.77510:19 Q / C / O 
Feeder CattleAug 26361.775366.600361.750366.325+4.55010:19 Q / C / O 
Lean HogsJun 26102.050102.850101.975102.800+0.90010:19 Q / C / O 
Class III MilkMay 2617.6117.9317.6117.85+0.3010:18 Q / C / O