Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 22, 2026 3:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0651-0643-0649-0+1-403:40 Q / C / O 
CornJul 26462-4465-0461-0464-6+2-403:40 Q / C / O 
SoybeanJul 261193-61199-61190-41199-2+5-003:39 Q / C / O 
Soybean MealJul 26327.7328.4326.2328.1-0.303:40 Q / C / O 
Soybean OilJul 2674.0074.4173.8874.29+0.4203:39 Q / C / O 
OatsJul 26357-6362-2356-2357-0-3-401:22 Q / C / O 
Rough RiceJul 2612.97012.97012.87012.920-0.08520:35 Q / C / O 
Hard Red Winter WheatJul 26687-4689-4681-2687-4+0-403:38 Q / C / O 
Spring Wheat MplsJul 266.90506.95006.88506.9350+0.032503:04 Q / C / O 
CanolaJul 26750.80754.00748.60752.90+2.1003:38 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500238.750239.350s-5.95013:04 Q / C / O 
Feeder CattleAug 26365.600365.750356.525356.525s-9.25013:04 Q / C / O 
Lean HogsJul 26101.975102.15099.500100.025s-1.95013:04 Q / C / O 
Class III MilkJun 2616.5816.6216.5816.62+0.0202:04 Q / C / O