Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 11:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0702-6+3-210:57 Q / C / O 
CornDec 26515-6521-0512-4520-2+4-610:57 Q / C / O 
SoybeanNov 261223-01232-61216-21232-4+8-210:57 Q / C / O 
Soybean MealDec 26328.0332.4326.7328.6unch10:57 Q / C / O 
Soybean OilDec 2667.3268.0365.9868.00+0.6910:57 Q / C / O 
OatsDec 26343-2346-4340-6341-2-1-010:56 Q / C / O 
Rough RiceNov 2614.94015.10014.65014.840-0.17510:54 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2769-0+1-610:57 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.1950-0.017510:56 Q / C / O 
CanolaNov 26770.60793.10768.60790.00+19.4010:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.775212.150-1.45010:57 Q / C / O 
Feeder CattleOct 26317.650318.925312.575315.150-3.12510:56 Q / C / O 
Lean HogsOct 2681.07581.57580.07580.125-1.00010:57 Q / C / O 
Class III MilkSep 2616.4316.5216.3316.42-0.0610:56 Q / C / O