Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 11:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0633-4640-0-0-211:11 Q / C / O 
CornDec 26467-0469-4463-2468-2+7-211:11 Q / C / O 
SoybeanNov 261200-01207-21191-21200-6+10-011:11 Q / C / O 
Soybean MealDec 26320.7322.3316.1318.3-0.411:11 Q / C / O 
Soybean OilDec 2669.6571.2869.3371.15+2.1711:11 Q / C / O 
OatsDec 26366-6369-6361-6362-0-3-611:03 Q / C / O 
Rough RiceSep 2613.89514.10513.75013.795-0.04011:10 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0665-2670-6-5-411:11 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.48006.5225-0.002511:10 Q / C / O 
CanolaNov 26780.00788.00775.80786.10+8.5011:11 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350236.500234.825235.825+0.62511:11 Q / C / O 
Feeder CattleAug 26354.500358.550352.975357.100+2.50011:11 Q / C / O 
Lean HogsOct 2685.40086.22584.67584.750-0.32511:11 Q / C / O 
Class III MilkAug 2616.7516.9916.6316.94+0.3111:11 Q / C / O