Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 4:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4569-0564-4568-2+1-403:33 Q / C / O 
CornMay 26436-0437-6436-0437-6+1-403:34 Q / C / O 
SoybeanMay 261155-01157-61152-01154-4-1-403:32 Q / C / O 
Soybean MealMay 26309.5310.7308.8310.6+1.703:32 Q / C / O 
Soybean OilMay 2660.0060.2059.4659.66-0.4303:33 Q / C / O 
OatsMay 26323-2325-6321-4322-4+0-403:31 Q / C / O 
Rough RiceMay 2610.61510.61510.56010.560+0.03520:59 Q / C / O 
Hard Red Winter WheatMay 26576-2576-4572-6576-0-0-603:34 Q / C / O 
Spring Wheat MplsMay 265.92505.93255.90505.9175-0.027503:30 Q / C / O 
CanolaMay 26684.60684.90678.90680.50-4.1003:32 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.700244.125241.950243.425s+0.90013:04 Q / C / O 
Feeder CattleApr 26368.500369.600366.575367.650s-0.35013:04 Q / C / O 
Lean HogsApr 2692.75093.57592.00093.450s+0.90013:04 Q / C / O 
Class III MilkMar 2616.9516.9516.9516.95+0.0122:14 Q / C / O