Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 12:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4609-6610-6-10-412:00 Q / C / O 
CornDec 26447-6449-4441-6442-6-6-012:00 Q / C / O 
SoybeanNov 261149-21152-61138-01143-0-6-212:00 Q / C / O 
Soybean MealDec 26306.0307.7303.0303.2-2.912:00 Q / C / O 
Soybean OilDec 2667.1367.1764.6265.52-1.6512:00 Q / C / O 
OatsJul 26308-0316-6306-4313-0+6-411:43 Q / C / O 
Rough RiceSep 2612.30512.75512.26512.615+0.32512:00 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4647-2647-4-12-212:00 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.43006.4450-0.037512:00 Q / C / O 
CanolaNov 26745.70749.60729.60735.10-11.0012:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.875246.850247.275-1.57512:00 Q / C / O 
Feeder CattleAug 26366.600369.025365.200367.175-0.25012:00 Q / C / O 
Lean HogsAug 2696.30096.87595.32596.425-0.07512:00 Q / C / O 
Class III MilkJul 2616.1416.3216.1016.21+0.0311:59 Q / C / O