Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 12:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4708-2678-0705-2+27-211:56 Q / C / O 
CornDec 26475-0486-4474-6484-2+9-011:56 Q / C / O 
SoybeanNov 261222-41240-01217-61238-0+15-211:56 Q / C / O 
Soybean MealDec 26326.7335.9326.3334.4+7.111:56 Q / C / O 
Soybean OilDec 2671.6772.7870.9572.78+1.1511:56 Q / C / O 
OatsDec 26345-6358-6344-4354-2+8-211:51 Q / C / O 
Rough RiceSep 2614.21014.44014.13014.280+0.07011:55 Q / C / O 
Hard Red Winter WheatSep 26733-0768-4732-4764-2+31-211:56 Q / C / O 
Spring Wheat MplsSep 267.02757.29507.00507.2700+0.227511:56 Q / C / O 
CanolaNov 26802.80824.90799.00820.50+17.3011:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050220.150-3.07511:56 Q / C / O 
Feeder CattleSep 26344.000344.000335.000337.925-7.05011:56 Q / C / O 
Lean HogsOct 2688.57589.00088.10088.425+0.30011:56 Q / C / O 
Class III MilkAug 2617.5717.9517.4817.95+0.3711:56 Q / C / O