Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4708-2678-0705-2+27-212:57 Q / C / O 
CornDec 26475-0486-4474-6483-6+8-412:57 Q / C / O 
SoybeanNov 261222-41240-01217-61237-4+14-612:57 Q / C / O 
Soybean MealDec 26326.7335.9326.3333.1+5.812:57 Q / C / O 
Soybean OilDec 2671.6772.8370.9572.69+1.0612:57 Q / C / O 
OatsDec 26345-6358-6344-4351-2+5-212:54 Q / C / O 
Rough RiceSep 2614.21014.44014.13014.250+0.04012:55 Q / C / O 
Hard Red Winter WheatSep 26733-0768-4732-4762-2+29-212:57 Q / C / O 
Spring Wheat MplsSep 267.02757.35007.00507.2550+0.212512:57 Q / C / O 
CanolaNov 26802.80824.90799.00819.70+16.5012:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550218.825219.250-3.97512:57 Q / C / O 
Feeder CattleSep 26344.000344.000335.000336.025-8.95012:57 Q / C / O 
Lean HogsOct 2688.57589.00088.10088.400+0.27512:57 Q / C / O 
Class III MilkAug 2617.5717.9517.4817.88+0.3012:57 Q / C / O