Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 10:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6704-2705-0-12-210:32 Q / C / O 
CornDec 26536-0536-2528-0528-6-8-010:31 Q / C / O 
SoybeanNov 261324-61327-21312-21313-6-11-610:32 Q / C / O 
Soybean MealDec 26370.7373.4367.7369.7-1.010:32 Q / C / O 
Soybean OilDec 2667.9568.0267.0367.29-0.6310:32 Q / C / O 
OatsDec 26414-2417-2408-6417-2+2-610:27 Q / C / O 
Rough RiceNov 2615.95516.21015.95516.175+0.15510:29 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6763-4764-4-16-610:31 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.25757.2600-0.102510:31 Q / C / O 
CanolaNov 26823.80826.40817.00821.80-2.5010:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000222.325+2.87510:32 Q / C / O 
Feeder CattleNov 26323.475329.250322.650328.625+5.42510:31 Q / C / O 
Lean HogsDec 2670.97571.02570.07570.325-0.67510:32 Q / C / O 
Class III MilkOct 2615.7215.7715.6615.71+0.0610:31 Q / C / O