Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 19:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0730-4726-2730-0+1-219:02 Q / C / O 
CornDec 26527-4528-0526-6527-6unch19:02 Q / C / O 
SoybeanNov 261309-41310-01308-01309-4unch19:02 Q / C / O 
Soybean MealDec 26350.5351.1350.0350.9-0.519:02 Q / C / O 
Soybean OilDec 2670.7470.8170.6470.76+0.1919:02 Q / C / O 
OatsDec 26368-2368-2368-2368-2-2-019:00 Q / C / O 
Rough RiceNov 2616.01016.01016.01016.010-0.03019:00 Q / C / O 
Hard Red Winter WheatDec 26806-4807-2804-0807-2+1-019:01 Q / C / O 
Spring Wheat MplsDec 267.48007.48757.47507.4750-0.005019:02 Q / C / O 
CanolaNov 26833.00835.90833.00835.90+3.8019:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475214.650215.850s-1.17513:04 Q / C / O 
Feeder CattleOct 26325.375326.000322.375325.825s+0.37513:04 Q / C / O 
Lean HogsOct 2683.55083.77582.50083.075s-1.17513:04 Q / C / O 
Class III MilkOct 2616.4316.4616.4316.46+0.1217:02 Q / C / O