Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 01, 2026 10:40 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	613-0	619-4	609-6	612-2	+1-6	10:30	Q / C / O
Corn	Jul 26	446-0	449-2	440-0	441-4	-5-2	10:30	Q / C / O
Soybean	Jul 26	1186-6	1194-4	1181-4	1182-4	-4-2	10:30	Q / C / O
Soybean Meal	Jul 26	329.9	331.8	325.6	326.1	-3.7	10:30	Q / C / O
Soybean Oil	Jul 26	77.72	79.69	77.34	79.36	+1.64	10:30	Q / C / O
Oats	Jul 26	357-0	357-0	347-0	352-0	-6-6	10:30	Q / C / O
Rough Rice	Jul 26	12.660	12.740	12.425	12.475	-0.130	10:28	Q / C / O
Hard Red Winter Wheat	Jul 26	651-0	661-4	649-0	650-4	+0-6	10:30	Q / C / O
Spring Wheat Mpls	Jul 26	6.6375	6.6750	6.5750	6.5825	-0.0550	10:30	Q / C / O
Canola	Jul 26	760.90	779.70	760.90	773.30	+12.40	10:30	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 26	239.700	241.250	238.925	240.625	+1.575	10:30	Q / C / O
Feeder Cattle	Aug 26	347.900	352.725	347.450	352.400	+3.975	10:30	Q / C / O
Lean Hogs	Jul 26	99.325	100.875	99.325	99.825	+0.325	10:30	Q / C / O
Class III Milk	Jul 26	16.66	16.83	16.62	16.80	+0.10	10:29	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending May 29, 2026

» Soybeans Commodity Update for the Week Ending May 29, 2026

» Wheat Commodity Update for the Week Ending May 29, 2026

» Live Cattle Commodity Update for the Week Ending May 29, 2026

» Lean Hogs Commodity Update for the Week Ending May 29, 2026

» Canola Commodity Update for the Week Ending May 29, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.