Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 11:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0681-2661-6668-2-1-411:21 Q / C / O 
CornDec 26480-4481-0471-6472-4-8-211:21 Q / C / O 
SoybeanNov 261183-01188-01178-61185-0+1-611:21 Q / C / O 
Soybean MealDec 26315.0318.5314.7317.2+2.111:21 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.52-0.2411:21 Q / C / O 
OatsDec 26344-4346-2338-4338-4-7-611:16 Q / C / O 
Rough RiceSep 2613.95514.15013.90014.135+0.22011:20 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2729-6735-4-2-211:21 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.92006.9700-0.010011:21 Q / C / O 
CanolaNov 26793.40802.90789.50801.40+7.0011:21 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500219.875220.350-3.45011:21 Q / C / O 
Feeder CattleSep 26338.550338.575333.950336.250-3.10011:21 Q / C / O 
Lean HogsOct 2683.00083.17581.67582.000-1.55011:20 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.37+0.0311:20 Q / C / O