Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 04, 2026 12:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26587-0590-4579-2580-6-6-411:56 Q / C / O 
CornJul 26431-0431-4422-0423-4-8-011:56 Q / C / O 
SoybeanJul 261153-21155-21122-01124-2-29-611:56 Q / C / O 
Soybean MealJul 26320.8321.5311.9312.2-8.611:56 Q / C / O 
Soybean OilJul 2678.7178.7476.1676.27-2.4411:56 Q / C / O 
OatsJul 26326-6328-2314-2317-6-8-611:54 Q / C / O 
Rough RiceJul 2612.54012.56012.37012.395-0.13511:54 Q / C / O 
Hard Red Winter WheatJul 26624-4626-4615-4619-0-5-011:56 Q / C / O 
Spring Wheat MplsJul 266.26256.29256.19006.2025-0.060011:55 Q / C / O 
CanolaNov 26800.40800.50787.10788.30-13.7011:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26234.450242.300233.975241.725+3.87511:56 Q / C / O 
Feeder CattleAug 26336.700353.375335.950353.275+10.65011:55 Q / C / O 
Lean HogsJul 26101.075101.60099.850101.475-0.52511:55 Q / C / O 
Class III MilkJul 2616.6816.7816.5816.69+0.0311:55 Q / C / O