Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4594-6574-0588-6+9-011:18 Q / C / O 
CornDec 26430-0442-4425-6433-4+3-411:18 Q / C / O 
SoybeanNov 261139-61156-41124-61143-2+4-211:18 Q / C / O 
Soybean MealDec 26303.1304.9299.1301.6-1.211:18 Q / C / O 
Soybean OilDec 2666.6666.6764.6565.03-1.6211:18 Q / C / O 
OatsDec 26325-6343-2323-6340-0+15-611:18 Q / C / O 
Rough RiceSep 2613.76013.91513.67513.695-0.01511:18 Q / C / O 
Hard Red Winter WheatSep 26613-6634-6610-6628-6+14-011:18 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.1000+0.092511:17 Q / C / O 
CanolaNov 26743.80745.70728.60732.20-11.7011:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475241.150242.275-1.30011:18 Q / C / O 
Feeder CattleAug 26367.025367.750362.075364.125-3.35011:18 Q / C / O 
Lean HogsAug 2697.42599.17597.42597.875+0.60011:18 Q / C / O 
Class III MilkJul 2615.7415.8515.5815.62-0.0711:14 Q / C / O