Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 9:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0601-6593-4601-6+4-609:17 Q / C / O 
CornDec 26438-0440-0436-4438-2+1-009:17 Q / C / O 
SoybeanNov 261141-01146-01139-01143-6+2-009:17 Q / C / O 
Soybean MealDec 26301.3304.3301.1302.8+1.509:17 Q / C / O 
Soybean OilDec 2666.6166.8965.7066.07-0.5109:17 Q / C / O 
OatsJul 26302-0302-0289-2289-2-12-609:12 Q / C / O 
Rough RiceSep 2613.24513.24513.12013.180-0.08509:17 Q / C / O 
Hard Red Winter WheatSep 26628-4632-0622-6629-6+4-409:17 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.15256.1625-0.012509:17 Q / C / O 
CanolaNov 26748.80751.20743.00745.20-3.6009:17 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.700245.500246.850+0.85009:17 Q / C / O 
Feeder CattleAug 26368.775372.550367.750371.500+3.35009:17 Q / C / O 
Lean HogsAug 2697.15097.90096.85097.375+0.15009:17 Q / C / O 
Class III MilkJul 2615.8715.8815.8415.88+0.0109:16 Q / C / O