Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 10:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2792-4764-4787-2+4-609:56 Q / C / O 
CornDec 26545-6549-0536-0547-4+1-409:56 Q / C / O 
SoybeanNov 261317-01324-01300-01314-4-3-209:56 Q / C / O 
Soybean MealDec 26351.1354.2345.1350.9-1.709:56 Q / C / O 
Soybean OilDec 2672.5873.0071.3371.42-1.2109:56 Q / C / O 
OatsDec 26382-2383-4373-0373-0-8-409:56 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.720-0.10509:54 Q / C / O 
Hard Red Winter WheatDec 26845-0852-6825-0851-4+6-209:56 Q / C / O 
Spring Wheat MplsDec 267.76007.83757.61757.8375+0.070009:56 Q / C / O 
CanolaNov 26840.10842.60826.00831.30-10.6009:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450210.350210.950-1.12509:56 Q / C / O 
Feeder CattleOct 26316.500319.000314.775316.025+0.62509:56 Q / C / O 
Lean HogsOct 2684.10084.90083.72584.275+0.62509:56 Q / C / O 
Class III MilkOct 2616.8716.8716.6716.68-0.1109:56 Q / C / O