Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 11:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0737-4738-0+4-010:56 Q / C / O 
CornDec 26539-2543-4532-4533-4-3-210:56 Q / C / O 
SoybeanNov 261315-21321-21304-01311-2+1-410:56 Q / C / O 
Soybean MealDec 26355.1355.8349.4350.0-5.110:56 Q / C / O 
Soybean OilDec 2669.6770.2569.1469.73+0.4610:56 Q / C / O 
OatsDec 26367-6372-0366-4369-4+0-610:53 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.795-0.07510:53 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6808-0810-0+7-610:56 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.4975+0.047510:55 Q / C / O 
CanolaNov 26822.50838.00822.50835.50+13.0010:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500216.725213.175216.425+3.47510:56 Q / C / O 
Feeder CattleOct 26321.250325.675320.200325.150+5.00010:56 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.375+2.07510:56 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.26-0.1310:56 Q / C / O