Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 7:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6633-0636-6-6-407:11 Q / C / O 
CornDec 26461-6462-6458-2458-4-3-407:11 Q / C / O 
SoybeanNov 261247-41249-01242-01242-2-6-007:11 Q / C / O 
Soybean MealDec 26348.7348.9345.3346.4-2.307:11 Q / C / O 
Soybean OilDec 2666.8266.9866.1566.29-0.4407:11 Q / C / O 
OatsDec 26385-4388-0384-0388-0+3-206:56 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.860+0.24020:30 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2681-0682-2-8-607:11 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.58506.5850-0.032507:08 Q / C / O 
CanolaJan 27793.40793.90786.90787.70-6.2007:11 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925230.550227.625230.175s+2.15013:04 Q / C / O 
Feeder CattleJan 27339.550343.350338.325342.625s+2.70013:04 Q / C / O 
Lean HogsDec 2666.50067.32566.25067.150s+0.80013:04 Q / C / O 
Class III MilkNov 2617.9418.0517.9218.05-0.0402:00 Q / C / O