Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 19, 2026 12:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-2616-0600-4607-0+2-612:06 Q / C / O 
CornMay 26463-2469-6463-2469-2+6-012:06 Q / C / O 
SoybeanMay 261165-01171-21157-01170-4+8-612:06 Q / C / O 
Soybean MealMay 26321.7335.5321.6334.9+13.212:06 Q / C / O 
Soybean OilMay 2666.0066.2765.0265.46-0.0712:06 Q / C / O 
OatsMay 26368-2380-0358-4374-2+10-411:54 Q / C / O 
Rough RiceMay 2611.36511.36511.23011.265-0.08511:57 Q / C / O 
Hard Red Winter WheatMay 26630-0635-0617-4623-6-2-212:06 Q / C / O 
Spring Wheat MplsMay 266.37256.46006.32506.3900+0.017512:05 Q / C / O 
CanolaMay 26726.60732.90722.40732.70+6.5012:06 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.450233.475231.500231.600-2.40012:06 Q / C / O 
Feeder CattleMay 26347.000347.000343.100343.250-6.62512:06 Q / C / O 
Lean HogsJun 26107.100107.100104.825104.900-2.62512:06 Q / C / O 
Class III MilkApr 2616.7817.1016.6017.04-0.0812:05 Q / C / O