Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 6:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2718-0700-6714-6+11-406:37 Q / C / O 
CornDec 26524-0530-0521-2528-2+4-606:37 Q / C / O 
SoybeanNov 261238-01243-41232-01242-4+4-606:37 Q / C / O 
Soybean MealDec 26330.3334.5328.0333.9+4.706:37 Q / C / O 
Soybean OilDec 2667.6467.6766.5166.79-0.9906:37 Q / C / O 
OatsDec 26346-2355-0345-0354-6+11-406:19 Q / C / O 
Rough RiceNov 2614.91014.95514.91014.955+0.08520:51 Q / C / O 
Hard Red Winter WheatDec 26771-0787-0767-6783-2+12-406:37 Q / C / O 
Spring Wheat MplsDec 267.19507.32507.15257.3025+0.102506:37 Q / C / O 
CanolaNov 26788.00789.10781.60787.20-2.5006:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.450210.950s-2.65013:04 Q / C / O 
Feeder CattleOct 26317.650318.925312.575313.325s-4.95013:04 Q / C / O 
Lean HogsOct 2681.07581.57580.07580.450s-0.67513:04 Q / C / O 
Class III MilkSep 2616.3516.4716.3316.45+0.0506:26 Q / C / O