Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 23:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0607-2602-6605-4+0-423:39 Q / C / O 
CornMay 26466-0467-6465-2467-4+0-423:40 Q / C / O 
SoybeanMay 261172-01175-41170-21175-0+1-223:41 Q / C / O 
Soybean MealMay 26321.7323.1321.6322.4+0.323:31 Q / C / O 
Soybean OilMay 2667.8568.1767.6568.08+0.0623:42 Q / C / O 
OatsMay 26342-2342-4338-2339-6+0-423:09 Q / C / O 
Rough RiceMay 2610.96511.04010.96511.040+0.07020:51 Q / C / O 
Hard Red Winter WheatMay 26626-6630-0626-0628-0+1-223:36 Q / C / O 
Spring Wheat MplsMay 266.43006.43006.40756.4200-0.030023:13 Q / C / O 
CanolaMay 26727.40729.90725.00729.90+0.5023:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525235.200232.500234.800s+0.95013:04 Q / C / O 
Feeder CattleMay 26348.400352.225347.800351.750s+1.70013:04 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.300s+0.17513:04 Q / C / O 
Class III MilkApr 2617.5817.5917.4717.53+0.0123:24 Q / C / O