Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 9:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2628-0618-0621-0-1-409:20 Q / C / O 
CornJul 26452-2458-2451-4453-2+0-609:20 Q / C / O 
SoybeanJul 261186-01196-01185-01188-6+3-409:20 Q / C / O 
Soybean MealJul 26330.9333.4330.7332.5+1.909:20 Q / C / O 
Soybean OilJul 2675.2575.9974.7074.90-0.3609:20 Q / C / O 
OatsJul 26375-0381-2366-4370-0-7-209:19 Q / C / O 
Rough RiceJul 2612.80512.84012.77012.840+0.03509:19 Q / C / O 
Hard Red Winter WheatJul 26670-0672-0662-0663-2-6-409:20 Q / C / O 
Spring Wheat MplsJul 266.80756.82006.75756.7675-0.040009:20 Q / C / O 
CanolaJul 26756.70764.10756.40760.50+3.8009:20 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.500243.200241.650243.100+0.60009:20 Q / C / O 
Feeder CattleAug 26355.000356.050352.600356.050+1.42509:20 Q / C / O 
Lean HogsJul 26101.875101.875101.225101.325-0.80009:20 Q / C / O 
Class III MilkJun 2616.4416.5416.3916.54+0.0209:19 Q / C / O