Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 15:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2684-0670-6682-6s+7-013:19 Q / C / O 
CornDec 26501-0505-0495-0502-2s+1-413:19 Q / C / O 
SoybeanNov 261291-01295-01273-61284-0s-9-013:19 Q / C / O 
Soybean MealDec 26357.0357.6349.3353.3s-3.613:19 Q / C / O 
Soybean OilDec 2668.2868.4166.6367.38s-0.9013:19 Q / C / O 
OatsDec 26418-2418-2409-0410-6s-8-013:16 Q / C / O 
Rough RiceNov 2616.27516.70016.10016.515s+0.35013:19 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-0737-4s+4-413:19 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.92256.9675s+0.035013:19 Q / C / O 
CanolaNov 26822.00823.70807.40811.70s-12.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825223.375221.150223.175s+0.47513:04 Q / C / O 
Feeder CattleNov 26334.500336.875331.500336.350s+2.05013:04 Q / C / O 
Lean HogsDec 2668.87569.15067.95068.925s-0.50013:04 Q / C / O 
Class III MilkNov 2615.5016.0215.5015.98+0.4815:45 Q / C / O