Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2672-6658-6660-2-7-009:31 Q / C / O 
CornJul 26475-6477-0467-2467-6-7-409:31 Q / C / O 
SoybeanJul 261210-01212-01197-41198-0-11-409:31 Q / C / O 
Soybean MealJul 26332.5334.2328.8330.1-2.209:30 Q / C / O 
Soybean OilJul 2675.4576.3274.8674.93-0.5109:30 Q / C / O 
OatsJul 26383-4387-0365-0370-2-10-209:30 Q / C / O 
Rough RiceJul 2612.97012.99512.90512.905-0.06509:28 Q / C / O 
Hard Red Winter WheatJul 26704-0712-2695-4701-2-2-409:30 Q / C / O 
Spring Wheat MplsJul 266.96007.04756.93006.9575-0.007509:30 Q / C / O 
CanolaJul 26757.00762.20753.90755.20-2.5009:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425243.250244.750-2.50009:31 Q / C / O 
Feeder CattleAug 26364.000364.000359.750361.100-2.55009:31 Q / C / O 
Lean HogsJul 26101.900102.275101.475102.150unch09:31 Q / C / O 
Class III MilkJun 2616.6616.6916.5916.65+0.0109:27 Q / C / O