Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 8:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0724-0734-2+5-608:40 Q / C / O 
CornDec 26535-6539-2533-2536-2+0-408:40 Q / C / O 
SoybeanNov 261318-01332-21314-61322-2+3-408:40 Q / C / O 
Soybean MealDec 26365.4368.7364.0365.9+0.508:40 Q / C / O 
Soybean OilDec 2670.2071.0969.9570.67+0.3208:40 Q / C / O 
OatsDec 26394-0404-4393-2403-4+12-408:38 Q / C / O 
Rough RiceNov 2615.77015.87515.76015.775-0.01008:40 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2792-2801-2+5-008:40 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.5650+0.080008:40 Q / C / O 
CanolaNov 26828.30839.40825.00836.50+7.2008:40 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375221.600221.725-1.62508:40 Q / C / O 
Feeder CattleOct 26334.050334.050332.325332.475-1.37508:40 Q / C / O 
Lean HogsDec 2669.25069.90069.10069.875+0.22508:40 Q / C / O 
Class III MilkOct 2615.9015.9315.8815.90-0.0108:38 Q / C / O