Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 13:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0635-0620-0633-2+14-213:01 Q / C / O 
CornJul 26471-0476-2470-6475-2+4-013:01 Q / C / O 
SoybeanJul 261208-01222-41207-01213-4+5-413:01 Q / C / O 
Soybean MealJul 26319.0326.1318.5325.1+5.413:01 Q / C / O 
Soybean OilJul 2675.0075.1373.2573.60-0.7213:01 Q / C / O 
OatsJul 26350-4357-4348-6352-6+4-612:55 Q / C / O 
Rough RiceJul 2612.18012.25012.09012.210+0.05013:00 Q / C / O 
Hard Red Winter WheatJul 26679-0687-2677-2684-4+8-613:01 Q / C / O 
Spring Wheat MplsJul 266.80256.88756.80256.8625+0.077513:01 Q / C / O 
CanolaJul 26753.70757.50743.00743.90-9.2013:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425252.150245.475249.800+0.90013:01 Q / C / O 
Feeder CattleAug 26364.800367.450357.250362.625-1.60013:01 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.175+1.55013:01 Q / C / O 
Class III MilkJun 2617.3417.4217.1717.19-0.1413:00 Q / C / O