Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 20:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-4613-6618-2+1-019:58 Q / C / O 
CornJul 26468-2469-4466-4469-4+1-019:58 Q / C / O 
SoybeanJul 261195-01196-41191-61196-4+1-619:58 Q / C / O 
Soybean MealJul 26317.2318.1316.2316.3-1.019:56 Q / C / O 
Soybean OilJul 2674.9675.2874.7875.27+0.2519:58 Q / C / O 
OatsJul 26348-4351-4347-4351-4+5-219:55 Q / C / O 
Rough RiceJul 2612.10012.15012.06512.085-0.08519:58 Q / C / O 
Hard Red Winter WheatJul 26689-0691-0684-2691-0+4-019:58 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.89506.9200unch19:06 Q / C / O 
CanolaJul 26743.50745.40742.40745.40+1.9019:57 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.675252.625253.475s+0.25013:04 Q / C / O 
Feeder CattleAug 26373.775374.875372.150373.050s+0.75013:04 Q / C / O 
Lean HogsJun 26100.825100.82599.50099.700s-1.72513:04 Q / C / O 
Class III MilkJun 2617.6417.6917.5917.69+0.1219:41 Q / C / O