Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 9:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6601-6602-2-11-409:28 Q / C / O 
CornMay 26464-6466-0459-0459-0-8-209:28 Q / C / O 
SoybeanMay 261214-01214-01173-41174-4-50-609:28 Q / C / O 
Soybean MealMay 26319.0319.8314.5316.1-6.609:28 Q / C / O 
Soybean OilMay 2667.0767.1564.9464.99-2.4509:28 Q / C / O 
OatsMay 26375-4375-4365-6366-0-10-209:25 Q / C / O 
Rough RiceMay 2611.23511.41011.21511.395+0.02009:26 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0627-6-2-209:27 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.37756.3900-0.065009:28 Q / C / O 
CanolaMay 26739.30740.90723.60724.60-15.3009:28 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925231.925228.850230.725+1.77509:28 Q / C / O 
Feeder CattleMay 26340.575344.400340.000342.850+3.67509:27 Q / C / O 
Lean HogsJun 26107.475108.125107.375107.625+0.25009:28 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.45-0.2109:23 Q / C / O