Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 21, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26607-0610-6601-4606-4+0-411:18 Q / C / O 
CornJul 26460-2463-2458-6461-2+1-011:18 Q / C / O 
SoybeanJul 261181-01194-61180-61191-4+9-611:18 Q / C / O 
Soybean MealJul 26321.2322.9319.6320.2-1.011:18 Q / C / O 
Soybean OilJul 2669.2471.5969.1171.52+2.2211:18 Q / C / O 
OatsJul 26337-4339-4335-2337-2+1-211:14 Q / C / O 
Rough RiceMay 2611.13011.20011.01011.085+0.05011:16 Q / C / O 
Hard Red Winter WheatJul 26648-2654-0641-4650-0+2-411:18 Q / C / O 
Spring Wheat MplsJul 266.72006.79756.70506.7850+0.062511:17 Q / C / O 
CanolaJul 26725.80739.60724.80738.20+11.1011:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.750246.800242.825244.550-1.52511:18 Q / C / O 
Feeder CattleAug 26360.350364.650358.000360.025-1.32511:18 Q / C / O 
Lean HogsJun 26102.800103.725102.675103.100+1.37511:18 Q / C / O 
Class III MilkMay 2617.1317.3717.0317.32+0.2911:16 Q / C / O