Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 20:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4684-2677-2683-0+1-620:48 Q / C / O 
CornDec 26487-2490-4486-2490-0+2-020:48 Q / C / O 
SoybeanNov 261215-01223-01214-01222-2+5-420:48 Q / C / O 
Soybean MealDec 26319.0320.0318.6319.8+1.020:48 Q / C / O 
Soybean OilDec 2669.5269.7569.0569.68+0.0520:48 Q / C / O 
OatsDec 26348-6350-0348-6349-0-0-419:52 Q / C / O 
Rough RiceSep 2614.18014.21014.07014.160-0.08520:12 Q / C / O 
Hard Red Winter WheatDec 26757-2760-6753-4759-6+1-220:47 Q / C / O 
Spring Wheat MplsDec 267.00507.04006.97757.0400+0.002520:40 Q / C / O 
CanolaNov 26805.90810.30801.80809.90+4.0020:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000218.925s+0.15013:04 Q / C / O 
Feeder CattleOct 26327.025329.325325.100326.325s+0.97513:04 Q / C / O 
Lean HogsOct 2681.62581.80080.00080.725s-1.00013:04 Q / C / O 
Class III MilkSep 2617.3217.3217.3217.32+0.0220:02 Q / C / O