Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 21:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0585-6581-6584-6+1-421:06 Q / C / O 
CornJul 26419-0421-0418-2420-4+1-621:06 Q / C / O 
SoybeanJul 261116-21117-01113-41114-2-1-421:08 Q / C / O 
Soybean MealJul 26302.7303.5302.3302.7unch21:07 Q / C / O 
Soybean OilJul 2674.5674.6974.2774.34-0.2221:07 Q / C / O 
OatsJul 26312-2313-2312-0312-0-0-220:43 Q / C / O 
Rough RiceJul 2612.49012.57512.49012.560+0.09020:55 Q / C / O 
Hard Red Winter WheatJul 26630-0630-6626-2628-4-1-221:07 Q / C / O 
Spring Wheat MplsJul 266.17506.19506.17506.1950unch20:53 Q / C / O 
CanolaNov 26768.30771.70765.80767.00-2.0021:07 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250236.250236.725s-4.92513:04 Q / C / O 
Feeder CattleAug 26354.350358.550349.000350.700s-3.20013:04 Q / C / O 
Lean HogsJul 2699.250101.10097.15097.375s-1.42513:04 Q / C / O 
Class III MilkJul 2617.0417.0717.0417.06+0.2219:22 Q / C / O