Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 11:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0600-2583-4590-6+5-411:34 Q / C / O 
CornJul 26419-6425-6418-2419-4unch11:34 Q / C / O 
SoybeanJul 261113-61129-61113-01126-0+12-211:33 Q / C / O 
Soybean MealJul 26301.5304.4301.3301.5+0.411:33 Q / C / O 
Soybean OilJul 2674.9775.7874.5475.76+0.8511:34 Q / C / O 
OatsJul 26315-4321-6312-4320-4+6-611:15 Q / C / O 
Rough RiceJul 2612.42012.47512.26012.305-0.08511:34 Q / C / O 
Hard Red Winter WheatJul 26630-6645-0629-0632-4+1-611:34 Q / C / O 
Spring Wheat MplsJul 266.17506.27006.13006.1950+0.020011:34 Q / C / O 
CanolaNov 26768.40775.20766.40774.50+6.7011:34 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000241.800239.375241.575+1.87511:33 Q / C / O 
Feeder CattleAug 26354.025355.750352.150355.000+0.85011:33 Q / C / O 
Lean HogsJul 2695.65097.65095.50097.325+1.17511:34 Q / C / O 
Class III MilkJul 2616.6016.6416.3616.45-0.2111:09 Q / C / O