Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 17:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0607-4593-4596-0s-1-017:01 Q / C / O 
CornDec 26438-0440-0433-4434-6s-2-417:02 Q / C / O 
SoybeanNov 261141-01146-01133-21135-0s-6-617:02 Q / C / O 
Soybean MealDec 26301.3304.3300.0300.1s-1.217:02 Q / C / O 
Soybean OilDec 2666.6166.8965.5965.74s-0.8417:02 Q / C / O 
OatsJul 26302-0302-0280-2282-6s-19-217:01 Q / C / O 
Rough RiceSep 2613.24513.37513.12013.320s+0.05517:02 Q / C / O 
Hard Red Winter WheatSep 26628-4635-0622-4625-4s+0-217:01 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.15256.1675s-0.007513:19 Q / C / O 
CanolaNov 26748.80751.20743.00744.70s-4.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.900245.500246.525s+0.52513:04 Q / C / O 
Feeder CattleAug 26368.775375.400367.750372.925s+4.77513:04 Q / C / O 
Lean HogsAug 2697.15097.90096.45096.700s-0.52513:04 Q / C / O 
Class III MilkJul 2615.8715.9615.7315.80s-0.0717:02 Q / C / O