Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 9:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0696-6+4-409:45 Q / C / O 
CornDec 26499-2503-2496-0502-0+4-609:45 Q / C / O 
SoybeanNov 261280-01294-01278-21292-0+11-209:45 Q / C / O 
Soybean MealDec 26347.1353.5346.5352.6+5.509:45 Q / C / O 
Soybean OilDec 2669.3869.4668.8069.22-0.1309:45 Q / C / O 
OatsDec 26417-6429-4417-6426-0+9-409:34 Q / C / O 
Rough RiceNov 2616.20516.30016.17016.230-0.00509:45 Q / C / O 
Hard Red Winter WheatDec 26742-2756-0738-2751-6+9-409:45 Q / C / O 
Spring Wheat MplsDec 267.08007.16257.05007.1425+0.057509:44 Q / C / O 
CanolaNov 26818.90823.80815.10822.70+3.3009:45 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350221.750219.825221.575+1.60009:45 Q / C / O 
Feeder CattleNov 26330.525333.500329.850333.350+3.22509:45 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.600-0.35009:45 Q / C / O 
Class III MilkNov 2615.5615.6115.5015.53-0.1009:42 Q / C / O