Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2720-2700-6717-2+14-008:31 Q / C / O 
CornDec 26524-0530-0521-2527-2+3-608:31 Q / C / O 
SoybeanNov 261238-01246-21232-01242-0+4-208:31 Q / C / O 
Soybean MealDec 26330.3334.7328.0333.0+3.808:31 Q / C / O 
Soybean OilDec 2667.6467.6766.5166.98-0.8008:31 Q / C / O 
OatsDec 26346-2355-0345-0355-0+11-608:30 Q / C / O 
Rough RiceNov 2614.91015.06514.91015.050+0.18008:31 Q / C / O 
Hard Red Winter WheatDec 26771-0787-4767-6783-2+12-408:31 Q / C / O 
Spring Wheat MplsDec 267.19507.32507.15257.3025+0.102508:31 Q / C / O 
CanolaNov 26788.00789.80781.60785.00-4.7008:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950211.000210.450210.925-0.02508:31 Q / C / O 
Feeder CattleOct 26313.000313.450311.900313.450+0.12508:31 Q / C / O 
Lean HogsOct 2680.42580.92580.37580.725+0.27508:31 Q / C / O 
Class III MilkSep 2616.3516.4716.3316.42+0.0208:15 Q / C / O