Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0633-4637-6-2-410:39 Q / C / O 
CornDec 26467-0469-4463-2467-4+6-410:38 Q / C / O 
SoybeanNov 261200-01207-21191-21198-2+7-410:39 Q / C / O 
Soybean MealDec 26320.7322.3316.1318.0-0.710:39 Q / C / O 
Soybean OilDec 2669.6571.1069.3370.90+1.9210:39 Q / C / O 
OatsDec 26366-6369-6363-0364-0-1-610:17 Q / C / O 
Rough RiceSep 2613.89514.10513.80513.895+0.06010:38 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0665-2667-6-8-410:38 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.48006.5025-0.022510:38 Q / C / O 
CanolaNov 26780.00788.00775.80784.40+6.8010:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350236.400234.825236.350+1.15010:39 Q / C / O 
Feeder CattleAug 26354.500358.500352.975358.225+3.62510:39 Q / C / O 
Lean HogsOct 2685.40086.22584.90085.000-0.07510:39 Q / C / O 
Class III MilkAug 2616.7516.8616.6316.69+0.0610:39 Q / C / O