Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 8:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4686-4692-0+2-608:38 Q / C / O 
CornDec 26489-0493-0488-2491-6+2-208:38 Q / C / O 
SoybeanNov 261215-01228-01213-01228-0+12-008:38 Q / C / O 
Soybean MealDec 26318.4322.6318.4321.2+2.508:38 Q / C / O 
Soybean OilDec 2670.6671.3170.6671.28+0.4608:38 Q / C / O 
OatsDec 26349-6352-2348-6352-0+2-208:37 Q / C / O 
Rough RiceSep 2614.15014.19514.15014.185+0.01008:36 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0767-2776-2+4-408:38 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0950+0.065008:38 Q / C / O 
CanolaNov 26826.40833.60824.80826.80-0.6008:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275219.750221.150+2.37508:38 Q / C / O 
Feeder CattleSep 26334.750336.550334.750336.250+3.30008:38 Q / C / O 
Lean HogsOct 2681.62581.80081.20081.275-0.45008:38 Q / C / O 
Class III MilkSep 2617.2717.3717.2717.36+0.1008:36 Q / C / O