Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 12:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0739-4723-2735-6+7-012:20 Q / C / O 
CornDec 26527-4534-4526-4531-0+3-212:20 Q / C / O 
SoybeanNov 261309-41331-41305-01327-4+18-012:20 Q / C / O 
Soybean MealDec 26350.5356.8350.0356.1+4.712:20 Q / C / O 
Soybean OilDec 2670.7471.9369.8871.80+1.2312:20 Q / C / O 
OatsDec 26368-2378-2368-2377-0+6-612:14 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.095+0.05512:17 Q / C / O 
Hard Red Winter WheatDec 26806-4814-6798-4811-6+5-412:20 Q / C / O 
Spring Wheat MplsDec 267.48007.62007.47007.5850+0.105012:20 Q / C / O 
CanolaNov 26833.00840.10822.60837.60+5.5012:20 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700218.000214.950215.950+0.10012:20 Q / C / O 
Feeder CattleOct 26325.350328.200324.650326.125+0.30012:20 Q / C / O 
Lean HogsOct 2683.15083.70082.70083.350+0.27512:20 Q / C / O 
Class III MilkOct 2616.4316.4816.0216.07-0.2712:17 Q / C / O