Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 13:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2700-0unch12:54 Q / C / O 
CornDec 26502-0508-2499-0507-4+4-012:54 Q / C / O 
SoybeanNov 261235-41239-01224-41238-2+1-612:54 Q / C / O 
Soybean MealDec 26323.5325.9320.1325.7+1.912:54 Q / C / O 
Soybean OilDec 2670.7471.6969.0069.43-1.8912:54 Q / C / O 
OatsDec 26342-4347-6340-6343-2+0-612:41 Q / C / O 
Rough RiceNov 2614.51515.03514.51014.985+0.38512:54 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0771-0-5-412:54 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2350-0.042512:54 Q / C / O 
CanolaNov 26819.30819.30796.90798.90-21.5012:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000218.150212.675218.125+0.12512:54 Q / C / O 
Feeder CattleOct 26317.200324.000315.400324.000+1.30012:54 Q / C / O 
Lean HogsOct 2680.00081.30079.67580.900+0.67512:54 Q / C / O 
Class III MilkSep 2616.9016.9016.5416.57-0.2312:53 Q / C / O