Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 12, 2026 12:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-6676-0662-0670-6-0-212:09 Q / C / O 
CornDec 26480-0484-2476-0481-0+1-212:09 Q / C / O 
SoybeanNov 261289-01291-01278-01285-4-6-412:09 Q / C / O 
Soybean MealDec 26364.6368.8360.0366.8+1.212:09 Q / C / O 
Soybean OilDec 2668.0368.6567.4368.51+0.4912:09 Q / C / O 
OatsDec 26419-4419-6407-2409-2-11-412:09 Q / C / O 
Rough RiceNov 2616.93517.07016.52016.860-0.08012:09 Q / C / O 
Hard Red Winter WheatDec 26717-0723-4710-4714-4-4-612:09 Q / C / O 
Spring Wheat MplsDec 266.95006.99256.90006.9550+0.002512:09 Q / C / O 
CanolaNov 26815.90823.50813.40816.70s+0.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.075227.400225.500226.650-0.40012:09 Q / C / O 
Feeder CattleNov 26341.500341.950339.125340.675-1.27512:08 Q / C / O 
Lean HogsDec 2668.10069.00067.82568.400+0.57512:09 Q / C / O 
Class III MilkNov 2616.0716.1115.8016.09-0.0111:36 Q / C / O