Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6649-0638-6643-2+1-008:30 Q / C / O 
CornDec 26460-4462-2458-2459-4-0-408:30 Q / C / O 
SoybeanNov 261175-21177-61172-21175-4+0-608:30 Q / C / O 
Soybean MealDec 26316.2317.4315.4316.9+1.308:30 Q / C / O 
Soybean OilDec 2667.2067.4166.7567.23+0.0608:30 Q / C / O 
OatsDec 26334-2336-0333-4334-4+0-608:30 Q / C / O 
Rough RiceSep 2614.11514.13014.03014.085+0.03008:30 Q / C / O 
Hard Red Winter WheatSep 26714-0719-6707-4713-0-0-408:30 Q / C / O 
Spring Wheat MplsDec 267.08007.12757.05007.0900+0.010008:30 Q / C / O 
CanolaNov 26766.00769.40761.60767.90+1.9008:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050229.750229.775+0.30008:30 Q / C / O 
Feeder CattleSep 26349.400349.450348.875348.875+0.50008:30 Q / C / O 
Lean HogsOct 2682.85083.10082.77583.025unch08:30 Q / C / O 
Class III MilkSep 2616.9816.9816.9316.94-0.0508:30 Q / C / O