Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 13:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0696-4698-6-0-412:54 Q / C / O 
CornDec 26510-2524-2510-2515-2+6-612:54 Q / C / O 
SoybeanNov 261239-41239-41218-21222-4-17-012:54 Q / C / O 
Soybean MealDec 26326.9330.6324.5328.3+2.512:54 Q / C / O 
Soybean OilDec 2669.2369.2366.7866.95-2.6312:54 Q / C / O 
OatsDec 26342-4350-0342-4346-4+2-612:53 Q / C / O 
Rough RiceNov 2615.19015.54514.93014.960-0.19012:54 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2763-6766-6-5-612:54 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.20007.2225-0.022512:54 Q / C / O 
CanolaNov 26794.50794.60771.60772.10-27.0012:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500213.750213.825-4.10012:54 Q / C / O 
Feeder CattleOct 26325.000325.750317.425318.150-5.50012:54 Q / C / O 
Lean HogsOct 2680.87581.32580.12581.000+0.12512:54 Q / C / O 
Class III MilkSep 2616.5417.0716.4616.50-0.0512:49 Q / C / O