Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 12:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2673-4-0-411:54 Q / C / O 
CornDec 26470-0475-2469-0474-4+1-411:54 Q / C / O 
SoybeanNov 261221-21230-21217-21221-2-5-011:54 Q / C / O 
Soybean MealDec 26323.4327.8320.5327.5+3.711:54 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.29-0.8411:54 Q / C / O 
OatsDec 26351-2355-0343-2344-4-6-611:47 Q / C / O 
Rough RiceSep 2614.00014.24513.84014.225+0.22511:53 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4728-0+4-211:54 Q / C / O 
Spring Wheat MplsSep 266.92007.02006.88007.0100+0.087511:54 Q / C / O 
CanolaNov 26808.60813.10799.50803.40-6.8011:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975223.025-0.27511:54 Q / C / O 
Feeder CattleAug 26352.450353.475347.800349.450-2.55011:54 Q / C / O 
Lean HogsOct 2687.82588.87587.50088.450+0.72511:54 Q / C / O 
Class III MilkAug 2617.3717.6517.2817.63+0.2111:49 Q / C / O