Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 10:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0729-4715-2726-4+12-210:14 Q / C / O 
CornDec 26527-4541-4526-2540-6+13-210:14 Q / C / O 
SoybeanNov 261304-01322-61303-41322-4+19-010:14 Q / C / O 
Soybean MealDec 26360.3367.2359.1366.9+8.310:14 Q / C / O 
Soybean OilDec 2668.1368.6967.5768.67+0.4510:14 Q / C / O 
OatsDec 26402-2414-4382-0414-0+7-410:10 Q / C / O 
Rough RiceNov 2615.70015.78515.62515.785+0.14510:14 Q / C / O 
Hard Red Winter WheatDec 26784-2799-4782-6794-4+10-610:14 Q / C / O 
Spring Wheat MplsDec 267.41007.49757.41007.4750+0.062510:13 Q / C / O 
CanolaNov 26822.10836.80821.20836.60+14.3010:14 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950221.000218.950220.400+3.77510:14 Q / C / O 
Feeder CattleNov 26322.875325.550321.900324.100+6.10010:14 Q / C / O 
Lean HogsDec 2668.90070.05068.52569.975+1.42510:14 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.74+0.0510:11 Q / C / O