Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 9:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2667-4+3-009:17 Q / C / O 
CornJul 26476-6481-6475-0478-2+1-209:17 Q / C / O 
SoybeanJul 261213-01220-61211-41215-0+2-009:17 Q / C / O 
Soybean MealJul 26334.5338.2333.2333.3-1.209:17 Q / C / O 
Soybean OilJul 2675.5775.8575.1875.71+0.0809:17 Q / C / O 
OatsJul 26372-4384-0372-0380-4+7-409:16 Q / C / O 
Rough RiceJul 2612.78012.86512.65012.705-0.11009:15 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0701-2704-6+1-009:17 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.02007.0500+0.017509:17 Q / C / O 
CanolaJul 26746.10752.40744.10752.30+14.2009:17 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.450247.150unch09:17 Q / C / O 
Feeder CattleAug 26357.500360.600357.225359.900+1.05009:17 Q / C / O 
Lean HogsJul 26103.000103.300102.575103.075+0.32509:17 Q / C / O 
Class III MilkJun 2616.8716.9216.7616.81-0.1309:11 Q / C / O