Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 10:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4596-4602-4-4-009:09 Q / C / O 
CornDec 26448-0448-4442-4443-2-5-009:09 Q / C / O 
SoybeanJan 271217-01223-01209-61212-6-4-009:09 Q / C / O 
Soybean MealDec 26320.3320.7315.2317.0-2.609:09 Q / C / O 
Soybean OilDec 2665.1265.4564.5164.97-0.1109:09 Q / C / O 
OatsDec 26341-6347-2335-4336-2-4-609:08 Q / C / O 
Rough RiceJan 2718.14018.14018.00518.080+0.09509:05 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6633-0639-6-6-209:09 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.18006.2175-0.040009:08 Q / C / O 
CanolaJan 27788.00790.80775.00779.30-9.1009:09 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.550219.225219.825+0.12509:09 Q / C / O 
Feeder CattleJan 27332.050333.375331.375332.250-0.42509:09 Q / C / O 
Lean HogsDec 2658.40058.65057.42558.325+0.15009:09 Q / C / O 
Class III MilkDec 2617.1317.3517.1017.17+0.0709:08 Q / C / O