Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 13:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6621-6602-6618-2+14-013:00 Q / C / O 
CornDec 26442-6449-4441-2447-4+5-013:00 Q / C / O 
SoybeanNov 261146-01158-21144-41149-0+2-413:00 Q / C / O 
Soybean MealDec 26306.9309.4305.5306.0-1.213:00 Q / C / O 
Soybean OilDec 2668.2568.4667.0567.22-0.8213:00 Q / C / O 
OatsJul 26304-6311-6304-6307-4+3-012:41 Q / C / O 
Rough RiceJul 2611.87011.97011.77011.935+0.09512:52 Q / C / O 
Hard Red Winter WheatSep 26641-2659-6640-2656-4+15-413:00 Q / C / O 
Spring Wheat MplsSep 266.35006.51006.35006.4775+0.127513:00 Q / C / O 
CanolaNov 26752.00760.50745.60746.50-7.4013:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850247.900248.850-0.35013:00 Q / C / O 
Feeder CattleAug 26367.050367.825364.750367.400+0.52513:00 Q / C / O 
Lean HogsAug 2695.05096.77594.87596.500+1.45013:00 Q / C / O 
Class III MilkJul 2616.2816.4016.1316.20-0.1512:54 Q / C / O