Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 07, 2026 21:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6583-2574-6577-0-3-020:56 Q / C / O 
CornJul 26420-4421-0415-0416-6-0-620:56 Q / C / O 
SoybeanJul 261122-21125-21116-01120-4-1-020:56 Q / C / O 
Soybean MealJul 26308.7309.2307.1307.9-0.620:55 Q / C / O 
Soybean OilJul 2674.4474.9474.0574.46+0.3420:55 Q / C / O 
OatsJul 26314-6316-2312-2313-0+0-420:24 Q / C / O 
Rough RiceJul 2612.38512.51012.38512.470+0.07520:56 Q / C / O 
Hard Red Winter WheatJul 26623-0624-6617-6620-4-0-220:56 Q / C / O 
Spring Wheat MplsJul 266.20006.21506.17006.1825-0.012520:33 Q / C / O 
CanolaNov 26766.00772.30761.60770.30+6.1020:55 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.000245.225240.800241.650s+0.12513:04 Q / C / O 
Feeder CattleAug 26354.700358.750351.200353.900s+0.52513:04 Q / C / O 
Lean HogsJul 26100.700100.90098.52598.800s-2.80013:04 Q / C / O 
Class III MilkJul 2616.7016.7016.7016.70-0.0117:54 Q / C / O