Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 28, 2026 9:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26703-0703-0688-4688-4-14-608:56 Q / C / O 
CornDec 26528-6529-0519-0519-0-9-208:56 Q / C / O 
SoybeanNov 261319-01322-41286-61287-2-31-608:56 Q / C / O 
Soybean MealDec 26371.0371.0361.1361.1-9.908:56 Q / C / O 
Soybean OilDec 2668.0068.1867.3767.42-0.4208:56 Q / C / O 
OatsDec 26418-0418-6412-0415-0-5-208:52 Q / C / O 
Rough RiceNov 2616.59016.59016.29016.290-0.29508:54 Q / C / O 
Hard Red Winter WheatDec 26762-6762-6743-2743-6-18-208:56 Q / C / O 
Spring Wheat MplsDec 267.13507.14507.04757.0525-0.082508:56 Q / C / O 
CanolaNov 26827.80827.80810.00810.40-18.2008:56 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.800222.875221.775222.075-0.07508:56 Q / C / O 
Feeder CattleNov 26332.850333.150330.975333.075+1.10008:56 Q / C / O 
Lean HogsDec 2669.27569.30068.90068.975-0.05008:56 Q / C / O 
Class III MilkOct 2615.1215.1515.0415.05-0.1108:54 Q / C / O