Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 11:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4682-2686-0-3-210:54 Q / C / O 
CornDec 26489-0493-0487-2489-6+0-210:54 Q / C / O 
SoybeanNov 261215-01231-61213-01225-0+9-010:54 Q / C / O 
Soybean MealDec 26318.4322.6317.7318.0-0.710:53 Q / C / O 
Soybean OilDec 2670.6671.3469.6969.82-1.0010:54 Q / C / O 
OatsDec 26349-6352-2347-4349-6unch10:52 Q / C / O 
Rough RiceSep 2614.15014.29514.15014.250+0.07510:54 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0763-6766-2-5-410:54 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0600+0.030010:53 Q / C / O 
CanolaNov 26826.40833.60812.90815.70-11.7010:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000218.325-0.45010:53 Q / C / O 
Feeder CattleSep 26334.750336.550332.300332.350-0.60010:54 Q / C / O 
Lean HogsOct 2681.62581.80080.00080.075-1.65010:54 Q / C / O 
Class III MilkSep 2617.2717.5417.2717.38+0.1210:53 Q / C / O