Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 13:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2601-4590-0600-6+4-613:03 Q / C / O 
CornDec 26433-6444-4431-4444-0+9-213:03 Q / C / O 
SoybeanNov 261133-41160-21130-01157-4+22-413:03 Q / C / O 
Soybean MealDec 26300.3305.9300.3305.2+5.113:03 Q / C / O 
Soybean OilDec 2665.7367.2065.1067.05+1.3113:03 Q / C / O 
OatsJul 26281-6287-4266-0277-0-5-613:02 Q / C / O 
Rough RiceSep 2613.29013.40013.07513.395+0.07513:02 Q / C / O 
Hard Red Winter WheatSep 26625-0628-4618-4627-0+1-413:03 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.10256.1350-0.032513:03 Q / C / O 
CanolaNov 26744.50749.80737.20748.70+4.0013:03 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400245.625247.125+0.60013:03 Q / C / O 
Feeder CattleAug 26375.100377.400371.050373.025+0.10013:03 Q / C / O 
Lean HogsAug 2696.25097.15095.67596.625-0.07513:03 Q / C / O 
Class III MilkJul 2615.7915.9315.6715.68-0.1212:59 Q / C / O