Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 10:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4692-0681-4685-4-3-210:27 Q / C / O 
CornDec 26522-0526-4519-2520-0-3-010:27 Q / C / O 
SoybeanNov 261287-01297-41284-01293-0+4-610:27 Q / C / O 
Soybean MealDec 26359.4359.4353.9358.6-0.810:27 Q / C / O 
Soybean OilDec 2667.6968.8567.5168.16+0.5010:27 Q / C / O 
OatsDec 26417-4422-4415-2421-4+0-410:23 Q / C / O 
Rough RiceNov 2616.43016.57016.38516.395-0.08510:26 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6733-6735-2-10-410:27 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.96006.9675-0.050010:26 Q / C / O 
CanolaNov 26808.10825.30806.30822.80+13.8010:27 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800222.700218.875222.375+1.57510:27 Q / C / O 
Feeder CattleNov 26329.350332.750326.425332.300+3.02510:27 Q / C / O 
Lean HogsDec 2668.75069.82568.25069.650+1.25010:27 Q / C / O 
Class III MilkOct 2615.0915.1414.9915.03-0.0510:23 Q / C / O