Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2697-6-2-212:30 Q / C / O 
CornDec 26502-0508-2499-0506-6+3-212:30 Q / C / O 
SoybeanNov 261235-41239-01224-41237-0+0-412:30 Q / C / O 
Soybean MealDec 26323.5325.3320.1324.6+0.812:30 Q / C / O 
Soybean OilDec 2670.7471.6969.0069.43-1.8912:30 Q / C / O 
OatsDec 26342-4347-6340-6343-2+0-612:30 Q / C / O 
Rough RiceNov 2614.51515.03014.51015.015+0.41512:30 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0770-0-6-412:30 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2375-0.040012:30 Q / C / O 
CanolaNov 26819.30819.30796.90800.30-20.1012:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000217.975212.675216.775-1.22512:30 Q / C / O 
Feeder CattleOct 26317.200323.000315.400321.725-0.97512:30 Q / C / O 
Lean HogsOct 2680.00081.30079.67581.050+0.82512:30 Q / C / O 
Class III MilkSep 2616.9016.9016.5416.58-0.2212:30 Q / C / O