Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0701-6+4-211:18 Q / C / O 
CornDec 26498-0506-2497-2505-4+7-411:18 Q / C / O 
SoybeanNov 261236-41244-41234-41240-4+3-211:18 Q / C / O 
Soybean MealDec 26325.5328.8325.5326.5+0.911:18 Q / C / O 
Soybean OilDec 2669.9871.3969.6771.13+1.1711:18 Q / C / O 
OatsDec 26347-4348-6346-0347-0-2-411:16 Q / C / O 
Rough RiceNov 2614.70014.76014.54014.675-0.02011:17 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2778-0+1-211:18 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2750+0.072511:18 Q / C / O 
CanolaNov 26817.60826.00805.90821.30+1.4011:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225218.775216.150218.650+1.42511:18 Q / C / O 
Feeder CattleOct 26322.375323.675318.675323.100+1.05011:18 Q / C / O 
Lean HogsOct 2681.12581.27580.25080.275-1.22511:18 Q / C / O 
Class III MilkSep 2617.0917.1416.8516.88-0.2111:16 Q / C / O