Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 8:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0680-0664-6677-2+7-408:38 Q / C / O 
CornDec 26480-4481-0476-0478-2-2-408:38 Q / C / O 
SoybeanNov 261183-01188-01178-61182-2-1-008:38 Q / C / O 
Soybean MealDec 26315.0316.8314.7315.5+0.408:38 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.53-0.2308:38 Q / C / O 
OatsDec 26344-4346-2344-4344-6-1-408:35 Q / C / O 
Rough RiceSep 2613.95514.00513.90013.985+0.07008:38 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2733-4749-6+12-008:38 Q / C / O 
Spring Wheat MplsDec 266.98007.08256.93257.0675+0.087508:38 Q / C / O 
CanolaNov 26793.40799.00789.50798.00+3.6008:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500222.300223.225-0.57508:38 Q / C / O 
Feeder CattleSep 26338.550338.575337.350337.775-1.57508:38 Q / C / O 
Lean HogsOct 2683.00083.17582.75083.025-0.52508:38 Q / C / O 
Class III MilkSep 2617.4017.4617.2917.44+0.1008:32 Q / C / O