Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 13:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2748-2700-6748-2+45-013:18 Q / C / O 
CornDec 26524-0538-6521-2536-4+13-013:18 Q / C / O 
SoybeanNov 261238-01270-01232-01264-2+26-413:18 Q / C / O 
Soybean MealDec 26330.3341.0328.0339.0+9.813:18 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.63-0.1513:18 Q / C / O 
OatsDec 26346-2362-0345-0360-6+17-413:16 Q / C / O 
Rough RiceNov 2614.91015.40014.91015.335+0.46513:17 Q / C / O 
Hard Red Winter WheatDec 26771-0812-0767-6808-2+37-413:18 Q / C / O 
Spring Wheat MplsDec 267.19507.55507.15257.4650+0.265013:17 Q / C / O 
CanolaNov 26788.00799.40781.60797.40+7.7013:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150209.525210.775s-0.17513:04 Q / C / O 
Feeder CattleOct 26313.000315.875310.850314.250s+0.92513:04 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.900s+0.45013:04 Q / C / O 
Class III MilkSep 2616.3516.5016.2816.34-0.0613:16 Q / C / O