Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 17:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0642-4643-2s-12-013:20 Q / C / O 
CornDec 26466-2468-4461-0462-0s-5-013:20 Q / C / O 
SoybeanNov 261252-61259-41245-41248-2s-5-213:20 Q / C / O 
Soybean MealDec 26354.8354.8347.6348.7s-6.113:20 Q / C / O 
Soybean OilDec 2666.7067.5266.5166.73s+0.0413:20 Q / C / O 
OatsDec 26390-0390-0383-0384-6s-4-213:20 Q / C / O 
Rough RiceNov 2617.14017.30016.86517.135s-0.00513:20 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2690-0691-0s-8-413:20 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.60756.6175s-0.082513:19 Q / C / O 
CanolaJan 27801.00806.50793.10793.90s-6.3013:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925230.550227.625230.175s+2.15013:04 Q / C / O 
Feeder CattleJan 27339.550343.350338.325342.625s+2.70013:04 Q / C / O 
Lean HogsDec 2666.50067.32566.25067.150s+0.80013:04 Q / C / O 
Class III MilkNov 2617.9417.9417.9217.94-0.1517:35 Q / C / O