Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 10:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6700-2687-6689-6-3-010:40 Q / C / O 
CornDec 26522-0526-2521-0524-4+2-410:40 Q / C / O 
SoybeanNov 261296-61311-01294-61306-6+9-010:40 Q / C / O 
Soybean MealDec 26359.0365.2357.9363.0+4.010:40 Q / C / O 
Soybean OilDec 2668.2869.0367.9468.56+0.2010:40 Q / C / O 
OatsDec 26422-4429-4421-0426-6+4-210:37 Q / C / O 
Rough RiceNov 2616.41516.42016.09016.295-0.13010:31 Q / C / O 
Hard Red Winter WheatDec 26743-2752-2736-4739-2-3-610:40 Q / C / O 
Spring Wheat MplsDec 266.99007.07506.96006.9675-0.025010:39 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150223.850221.025223.175+2.37510:40 Q / C / O 
Feeder CattleNov 26332.000334.650330.625333.275+2.37510:40 Q / C / O 
Lean HogsDec 2669.52569.67568.92569.450-0.25010:40 Q / C / O 
Class III MilkOct 2614.9014.9314.8114.86-0.0410:34 Q / C / O