Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 12:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0635-0620-0632-0+13-012:21 Q / C / O 
CornJul 26471-0476-2470-6475-0+3-612:21 Q / C / O 
SoybeanJul 261208-01222-41207-01214-0+6-012:21 Q / C / O 
Soybean MealJul 26319.0326.1318.5324.7+5.012:20 Q / C / O 
Soybean OilJul 2675.0075.1373.2573.61-0.7112:21 Q / C / O 
OatsJul 26350-4357-4348-6352-4+4-411:57 Q / C / O 
Rough RiceJul 2612.18012.25012.09012.230+0.07012:20 Q / C / O 
Hard Red Winter WheatJul 26679-0687-2677-2683-6+8-012:20 Q / C / O 
Spring Wheat MplsJul 266.80256.88756.80256.8450+0.060012:20 Q / C / O 
CanolaJul 26753.70757.50743.00743.90-9.2012:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425252.150245.475248.975+0.07512:21 Q / C / O 
Feeder CattleAug 26364.800367.450357.250361.300-2.92512:21 Q / C / O 
Lean HogsJun 2699.275100.90098.90099.850+1.22512:21 Q / C / O 
Class III MilkJun 2617.3417.4217.1717.19-0.1412:21 Q / C / O