Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 9:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0673-4-4-409:47 Q / C / O 
CornDec 26482-0485-0471-2476-6-10-609:47 Q / C / O 
SoybeanNov 261246-01250-01211-01217-0-36-409:47 Q / C / O 
Soybean MealDec 26334.4335.6322.5324.2-11.009:47 Q / C / O 
Soybean OilDec 2671.2371.3069.7670.21-1.8009:47 Q / C / O 
OatsDec 26339-0340-4332-4333-2-9-209:46 Q / C / O 
Rough RiceSep 2613.99014.05513.82513.880-0.09509:45 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2741-0-4-209:47 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.1000-0.042509:47 Q / C / O 
CanolaNov 26822.00822.80786.50802.50-22.4009:47 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950220.175-2.32509:47 Q / C / O 
Feeder CattleSep 26334.250337.325332.275335.550-5.90009:47 Q / C / O 
Lean HogsOct 2688.55088.80087.30088.100-0.92509:47 Q / C / O 
Class III MilkAug 2617.1917.2717.0217.25+0.0409:47 Q / C / O