Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 12:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2679-0636-6677-6+43-612:08 Q / C / O 
CornJul 26475-0481-0472-6478-4+3-212:08 Q / C / O 
SoybeanJul 261211-61232-61211-21226-2+13-212:08 Q / C / O 
Soybean MealJul 26325.0330.0323.8327.8+3.012:08 Q / C / O 
Soybean OilJul 2673.7775.1173.7275.07+1.3312:08 Q / C / O 
OatsJul 26353-4360-2352-2359-4+5-012:03 Q / C / O 
Rough RiceJul 2612.24012.36012.14512.325+0.09512:08 Q / C / O 
Hard Red Winter WheatJul 26693-0731-2690-6731-2+45-012:08 Q / C / O 
Spring Wheat MplsJul 266.92007.32006.90507.2600+0.395012:08 Q / C / O 
CanolaJul 26743.00754.80742.60752.50+9.1012:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000248.275248.525-0.87512:08 Q / C / O 
Feeder CattleAug 26365.000367.500357.425358.675-3.62512:08 Q / C / O 
Lean HogsJun 26100.000100.20098.52598.650-1.57512:08 Q / C / O 
Class III MilkJun 2617.2217.3117.1117.28+0.1012:03 Q / C / O