Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 9:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6596-0597-2-19-009:38 Q / C / O 
CornMay 26457-4460-0449-0449-6-8-009:38 Q / C / O 
SoybeanMay 261171-41174-61153-01155-4-15-409:37 Q / C / O 
Soybean MealMay 26317.0319.0313.6313.9-2.509:37 Q / C / O 
Soybean OilMay 2668.9569.1067.0167.25-1.6309:38 Q / C / O 
OatsMay 26353-4355-4344-2346-4-7-609:30 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.265-0.11009:33 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0612-6613-2-22-209:37 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.43006.4325-0.152509:37 Q / C / O 
CanolaMay 26731.80734.70719.10721.80-10.0009:38 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.300243.050244.125+0.85009:37 Q / C / O 
Feeder CattleMay 26366.500367.450365.500367.000+0.52509:37 Q / C / O 
Lean HogsJun 26104.850105.750104.700104.900-0.15009:37 Q / C / O 
Class III MilkMay 2617.8117.9017.6917.73+0.0109:37 Q / C / O