Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2699-2-0-609:36 Q / C / O 
CornDec 26502-0508-0499-0506-4+3-009:36 Q / C / O 
SoybeanNov 261235-41237-61224-41234-2-2-209:36 Q / C / O 
Soybean MealDec 26323.5323.6320.1320.4-3.409:36 Q / C / O 
Soybean OilDec 2670.7471.6970.0970.79-0.5309:36 Q / C / O 
OatsDec 26342-4347-6340-6347-4+5-009:32 Q / C / O 
Rough RiceNov 2614.51514.79514.51014.750+0.15009:30 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0772-2-4-209:36 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2250-0.052509:36 Q / C / O 
CanolaNov 26819.30819.30806.80810.50-9.9009:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000215.800212.775212.800-5.20009:36 Q / C / O 
Feeder CattleOct 26317.200319.600315.400317.375-5.32509:36 Q / C / O 
Lean HogsOct 2680.00080.27579.67579.925-0.30009:36 Q / C / O 
Class III MilkSep 2616.9016.9016.6616.72-0.0809:31 Q / C / O